{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 5.93783035}, {"currency": "USD", "date": "09/29/2022", "price": 5.93200285}, {"currency": "USD", "date": "09/28/2022", "price": 5.94336679}, {"currency": "USD", "date": "09/27/2022", "price": 5.73074302}, {"currency": "USD", "date": "09/26/2022", "price": 6.00010087}, {"currency": "USD", "date": "09/25/2022", "price": 6.01177833}, {"currency": "USD", "date": "09/24/2022", "price": 6.15863031}, {"currency": "USD", "date": "09/23/2022", "price": 6.49063698}, {"currency": "USD", "date": "09/22/2022", "price": 6.55149479}, {"currency": "USD", "date": "09/21/2022", "price": 6.2038283}, {"currency": "USD", "date": "09/20/2022", "price": 6.03344701}, {"currency": "USD", "date": "09/19/2022", "price": 6.3423261}, {"currency": "USD", "date": "09/18/2022", "price": 6.67510586}, {"currency": "USD", "date": "09/17/2022", "price": 7.03928387}, {"currency": "USD", "date": "09/16/2022", "price": 6.85244251}, {"currency": "USD", "date": "09/15/2022", "price": 7.28867632}, {"currency": "USD", "date": "09/14/2022", "price": 7.30106482}, {"currency": "USD", "date": "09/13/2022", "price": 7.54745362}, {"currency": "USD", "date": "09/12/2022", "price": 8.07257268}, {"currency": "USD", "date": "09/11/2022", "price": 8.68812919}, {"currency": "USD", "date": "09/10/2022", "price": 8.63087525}, {"currency": "USD", "date": "09/09/2022", "price": 7.97151045}, {"currency": "USD", "date": "09/08/2022", "price": 6.63083151}, {"currency": "USD", "date": "09/07/2022", "price": 6.19950994}, {"currency": "USD", "date": "09/06/2022", "price": 6.1776296}, {"currency": "USD", "date": "09/05/2022", "price": 6.3182997}, {"currency": "USD", "date": "09/04/2022", "price": 6.39885074}, {"currency": "USD", "date": "09/03/2022", "price": 6.25050928}, {"currency": "USD", "date": "09/02/2022", "price": 6.40329157}, {"currency": "USD", "date": "09/01/2022", "price": 6.28550591}, {"currency": "USD", "date": "08/31/2022", "price": 6.3678401}, {"currency": "USD", "date": "08/30/2022", "price": 6.19075967}, {"currency": "USD", "date": "08/29/2022", "price": 6.35189634}, {"currency": "USD", "date": "08/28/2022", "price": 6.39734646}, {"currency": "USD", "date": "08/27/2022", "price": 6.37215971}, {"currency": "USD", "date": "08/26/2022", "price": 6.51633852}, {"currency": "USD", "date": "08/25/2022", "price": 7.14813812}, {"currency": "USD", "date": "08/24/2022", "price": 7.15263397}, {"currency": "USD", "date": "08/23/2022", "price": 7.29521328}, {"currency": "USD", "date": "08/22/2022", "price": 7.22146991}, {"currency": "USD", "date": "08/21/2022", "price": 7.58098657}, {"currency": "USD", "date": "08/20/2022", "price": 7.20208629}, {"currency": "USD", "date": "08/19/2022", "price": 7.50941805}, {"currency": "USD", "date": "08/18/2022", "price": 8.17738974}, {"currency": "USD", "date": "08/17/2022", "price": 8.37399038}, {"currency": "USD", "date": "08/16/2022", "price": 8.93728899}, {"currency": "USD", "date": "08/15/2022", "price": 8.79944728}, {"currency": "USD", "date": "08/14/2022", "price": 9.01342873}, {"currency": "USD", "date": "08/13/2022", "price": 9.23545317}, {"currency": "USD", "date": "08/12/2022", "price": 9.09434204}, {"currency": "USD", "date": "08/11/2022", "price": 8.88677066}, {"currency": "USD", "date": "08/10/2022", "price": 9.04003592}, {"currency": "USD", "date": "08/09/2022", "price": 9.04669582}, {"currency": "USD", "date": "08/08/2022", "price": 9.4935694}, {"currency": "USD", "date": "08/07/2022", "price": 9.75638307}, {"currency": "USD", "date": "08/06/2022", "price": 9.78071788}, {"currency": "USD", "date": "08/05/2022", "price": 9.97935227}, {"currency": "USD", "date": "08/04/2022", "price": 9.00217121}, {"currency": "USD", "date": "08/03/2022", "price": 8.49188336}, {"currency": "USD", "date": "08/02/2022", "price": 8.50212581}, {"currency": "USD", "date": "08/01/2022", "price": 8.38638596}, {"currency": "USD", "date": "07/31/2022", "price": 8.9368437}, {"currency": "USD", "date": "07/30/2022", "price": 9.27243586}, {"currency": "USD", "date": "07/29/2022", "price": 10.19321214}, {"currency": "USD", "date": "07/28/2022", "price": 9.69860772}, {"currency": "USD", "date": "07/27/2022", "price": 9.37154621}, {"currency": "USD", "date": "07/26/2022", "price": 8.07460641}, {"currency": "USD", "date": "07/25/2022", "price": 8.16702036}, {"currency": "USD", "date": "07/24/2022", "price": 8.0160791}, {"currency": "USD", "date": "07/23/2022", "price": 7.63584488}, {"currency": "USD", "date": "07/22/2022", "price": 7.7218728}, {"currency": "USD", "date": "07/21/2022", "price": 8.11583509}, {"currency": "USD", "date": "07/20/2022", "price": 7.51221482}, {"currency": "USD", "date": "07/19/2022", "price": 7.90946204}, {"currency": "USD", "date": "07/18/2022", "price": 8.14743809}, {"currency": "USD", "date": "07/17/2022", "price": 6.94212128}, {"currency": "USD", "date": "07/16/2022", "price": 6.89740827}, {"currency": "USD", "date": "07/15/2022", "price": 6.56943885}, {"currency": "USD", "date": "07/14/2022", "price": 5.98981921}, {"currency": "USD", "date": "07/13/2022", "price": 5.77386376}, {"currency": "USD", "date": "07/12/2022", "price": 5.91519391}, {"currency": "USD", "date": "07/11/2022", "price": 5.74269997}, {"currency": "USD", "date": "07/10/2022", "price": 5.92449581}, {"currency": "USD", "date": "07/09/2022", "price": 6.31967037}, {"currency": "USD", "date": "07/08/2022", "price": 6.11723585}, {"currency": "USD", "date": "07/07/2022", "price": 6.76467415}, {"currency": "USD", "date": "07/06/2022", "price": 6.58615381}, {"currency": "USD", "date": "07/05/2022", "price": 6.45499491}, {"currency": "USD", "date": "07/04/2022", "price": 6.65219899}, {"currency": "USD", "date": "07/03/2022", "price": 6.12119543}, {"currency": "USD", "date": "07/02/2022", "price": 6.51223122}, {"currency": "USD", "date": "07/01/2022", "price": 6.32046166}, {"currency": "USD", "date": "06/30/2022", "price": 7.141268}, {"currency": "USD", "date": "06/29/2022", "price": 8.26845167}, {"currency": "USD", "date": "06/28/2022", "price": 7.49315561}, {"currency": "USD", "date": "06/27/2022", "price": 8.00612346}, {"currency": "USD", "date": "06/26/2022", "price": 7.73585232}, {"currency": "USD", "date": "06/25/2022", "price": 8.4066099}, {"currency": "USD", "date": "06/24/2022", "price": 8.64039655}, {"currency": "USD", "date": "06/23/2022", "price": 8.55795654}, {"currency": "USD", "date": "06/22/2022", "price": 7.76643437}, {"currency": "USD", "date": "06/21/2022", "price": 7.95406996}, {"currency": "USD", "date": "06/20/2022", "price": 8.26351066}, {"currency": "USD", "date": "06/19/2022", "price": 8.91380929}, {"currency": "USD", "date": "06/18/2022", "price": 8.20636946}, {"currency": "USD", "date": "06/17/2022", "price": 8.07034324}, {"currency": "USD", "date": "06/16/2022", "price": 8.00083398}, {"currency": "USD", "date": "06/15/2022", "price": 8.31279246}, {"currency": "USD", "date": "06/14/2022", "price": 8.03132249}, {"currency": "USD", "date": "06/13/2022", "price": 8.02309404}, {"currency": "USD", "date": "06/12/2022", "price": 9.39401726}, {"currency": "USD", "date": "06/11/2022", "price": 9.79420861}, {"currency": "USD", "date": "06/10/2022", "price": 10.93113264}, {"currency": "USD", "date": "06/09/2022", "price": 11.85687456}, {"currency": "USD", "date": "06/08/2022", "price": 11.32644806}, {"currency": "USD", "date": "06/07/2022", "price": 11.11687891}, {"currency": "USD", "date": "06/06/2022", "price": 11.75174513}, {"currency": "USD", "date": "06/05/2022", "price": 10.70372604}, {"currency": "USD", "date": "06/04/2022", "price": 10.9669685}, {"currency": "USD", "date": "06/03/2022", "price": 10.16749157}, {"currency": "USD", "date": "06/02/2022", "price": 10.16424346}, {"currency": "USD", "date": "06/01/2022", "price": 10.00199226}, {"currency": "USD", "date": "05/31/2022", "price": 10.79822016}, {"currency": "USD", "date": "05/30/2022", "price": 11.66690226}, {"currency": "USD", "date": "05/29/2022", "price": 10.30850294}, {"currency": "USD", "date": "05/28/2022", "price": 11.15878689}, {"currency": "USD", "date": "05/27/2022", "price": 11.64274303}, {"currency": "USD", "date": "05/26/2022", "price": 12.10845275}, {"currency": "USD", "date": "05/25/2022", "price": 13.55304396}, {"currency": "USD", "date": "05/24/2022", "price": 12.84529493}, {"currency": "USD", "date": "05/23/2022", "price": 14.01174836}, {"currency": "USD", "date": "05/22/2022", "price": 9.77768199}, {"currency": "USD", "date": "05/21/2022", "price": 9.93302704}, {"currency": "USD", "date": "05/20/2022", "price": 9.60045631}, {"currency": "USD", "date": "05/19/2022", "price": 10.10079708}, {"currency": "USD", "date": "05/18/2022", "price": 9.6464432}, {"currency": "USD", "date": "05/17/2022", "price": 10.45659935}, {"currency": "USD", "date": "05/16/2022", "price": 9.82842558}, {"currency": "USD", "date": "05/15/2022", "price": 11.52881245}, {"currency": "USD", "date": "05/14/2022", "price": 10.26742786}, {"currency": "USD", "date": "05/13/2022", "price": 10.42703572}, {"currency": "USD", "date": "05/12/2022", "price": 9.503052}, {"currency": "USD", "date": "05/11/2022", "price": 9.59687205}, {"currency": "USD", "date": "05/10/2022", "price": 15.42472006}, {"currency": "USD", "date": "05/09/2022", "price": 15.63881559}, {"currency": "USD", "date": "05/08/2022", "price": 19.16588497}, {"currency": "USD", "date": "05/07/2022", "price": 20.16609952}, {"currency": "USD", "date": "05/06/2022", "price": 20.3717601}, {"currency": "USD", "date": "05/05/2022", "price": 19.97546474}, {"currency": "USD", "date": "05/04/2022", "price": 22.71946739}, {"currency": "USD", "date": "05/03/2022", "price": 17.67659641}, {"currency": "USD", "date": "05/02/2022", "price": 17.88120892}, {"currency": "USD", "date": "05/01/2022", "price": 22.35340431}, {"currency": "USD", "date": "04/30/2022", "price": 21.15034418}, {"currency": "USD", "date": "04/29/2022", "price": 24.09719085}, {"currency": "USD", "date": "04/28/2022", "price": 26.70732116}, {"currency": "USD", "date": "04/27/2022", "price": 27.38477921}, {"currency": "USD", "date": "04/26/2022", "price": 27.62105351}, {"currency": "USD", "date": "04/25/2022", "price": 30.56393626}, {"currency": "USD", "date": "04/24/2022", "price": 30.83742142}, {"currency": "USD", "date": "04/23/2022", "price": 32.02939364}, {"currency": "USD", "date": "04/22/2022", "price": 29.47259212}, {"currency": "USD", "date": "04/21/2022", "price": 30.62655241}, {"currency": "USD", "date": "04/20/2022", "price": 32.49121722}, {"currency": "USD", "date": "04/19/2022", "price": 33.1362167}, {"currency": "USD", "date": "04/18/2022", "price": 32.28039171}, {"currency": "USD", "date": "04/17/2022", "price": 33.66251495}, {"currency": "USD", "date": "04/16/2022", "price": 35.41302541}, {"currency": "USD", "date": "04/15/2022", "price": 36.51928801}, {"currency": "USD", "date": "04/14/2022", "price": 36.68684432}, {"currency": "USD", "date": "04/13/2022", "price": 40.00146021}, {"currency": "USD", "date": "04/12/2022", "price": 40.37119308}, {"currency": "USD", "date": "04/11/2022", "price": 40.76420333}, {"currency": "USD", "date": "04/10/2022", "price": 37.21562554}, {"currency": "USD", "date": "04/09/2022", "price": 39.93439733}, {"currency": "USD", "date": "04/08/2022", "price": 46.08087007}, {"currency": "USD", "date": "04/07/2022", "price": 44.32738463}, {"currency": "USD", "date": "04/06/2022", "price": 66.35772496}, {"currency": "USD", "date": "04/05/2022", "price": 92.62561411}, {"currency": "USD", "date": "04/04/2022", "price": 129.45944378}, {"currency": "USD", "date": "04/03/2022", "price": 130.81123833}, {"currency": "USD", "date": "04/02/2022", "price": 127.61620814}, {"currency": "USD", "date": "04/01/2022", "price": 125.0329639}, {"currency": "USD", "date": "03/31/2022", "price": 125.15708695}, {"currency": "USD", "date": "03/30/2022", "price": 125.67070558}, {"currency": "USD", "date": "03/29/2022", "price": 115.3563098}, {"currency": "USD", "date": "03/28/2022", "price": 130.44950959}, {"currency": "USD", "date": "03/27/2022", "price": 119.83352979}, {"currency": "USD", "date": "03/26/2022", "price": 114.15142427}, {"currency": "USD", "date": "03/25/2022", "price": 121.21187045}, {"currency": "USD", "date": "03/24/2022", "price": 132.47415919}, {"currency": "USD", "date": "03/23/2022", "price": 137.58152633}, {"currency": "USD", "date": "03/22/2022", "price": 142.90075092}, {"currency": "USD", "date": "03/21/2022", "price": 140.67047801}, {"currency": "USD", "date": "03/20/2022", "price": 145.44018255}, {"currency": "USD", "date": "03/19/2022", "price": 150.15387146}, {"currency": "USD", "date": "03/18/2022", "price": 162.29971423}, {"currency": "USD", "date": "03/17/2022", "price": 161.8038125}, {"currency": "USD", "date": "03/16/2022", "price": 168.40770284}, {"currency": "USD", "date": "03/15/2022", "price": 146.34034785}, {"currency": "USD", "date": "03/14/2022", "price": 133.74125782}, {"currency": "USD", "date": "03/13/2022", "price": 119.19280838}, {"currency": "USD", "date": "03/12/2022", "price": 148.38505454}, {"currency": "USD", "date": "03/11/2022", "price": 151.04210753}, {"currency": "USD", "date": "03/10/2022", "price": 175.33499876}, {"currency": "USD", "date": "03/09/2022", "price": 189.80729291}, {"currency": "USD", "date": "03/08/2022", "price": 187.83699259}, {"currency": "USD", "date": "03/07/2022", "price": 188.59369598}, {"currency": "USD", "date": "03/06/2022", "price": 200.20072484}, {"currency": "USD", "date": "03/05/2022", "price": 193.29539591}, {"currency": "USD", "date": "03/04/2022", "price": 175.23658113}, {"currency": "USD", "date": "03/03/2022", "price": 212.57611587}, {"currency": "USD", "date": "03/02/2022", "price": 250.05647003}, {"currency": "USD", "date": "03/01/2022", "price": 256.10570477}, {"currency": "USD", "date": "02/28/2022", "price": 275.46541169}, {"currency": "USD", "date": "02/27/2022", "price": 241.33483559}, {"currency": "USD", "date": "02/26/2022", "price": 264.90216471}, {"currency": "USD", "date": "02/25/2022", "price": 289.23590827}, {"currency": "USD", "date": "02/24/2022", "price": 251.79166014}, {"currency": "USD", "date": "02/23/2022", "price": 283.11921228}, {"currency": "USD", "date": "02/22/2022", "price": 303.550364}, {"currency": "USD", "date": "02/21/2022", "price": 298.25276672}, {"currency": "USD", "date": "02/20/2022", "price": 316.53363322}, {"currency": "USD", "date": "02/19/2022", "price": 336.33265121}, {"currency": "USD", "date": "02/18/2022", "price": 356.38078406}, {"currency": "USD", "date": "02/17/2022", "price": 367.47750205}, {"currency": "USD", "date": "02/16/2022", "price": 387.72630203}, {"currency": "USD", "date": "02/15/2022", "price": 404.64352827}, {"currency": "USD", "date": "02/14/2022", "price": 387.47816781}, {"currency": "USD", "date": "02/13/2022", "price": 387.59686488}, {"currency": "USD", "date": "02/12/2022", "price": 418.07968066}, {"currency": "USD", "date": "02/11/2022", "price": 416.76072876}, {"currency": "USD", "date": "02/10/2022", "price": 462.43164344}, {"currency": "USD", "date": "02/09/2022", "price": 469.84031745}, {"currency": "USD", "date": "02/08/2022", "price": 479.03918783}, {"currency": "USD", "date": "02/07/2022", "price": 483.07271687}, {"currency": "USD", "date": "02/06/2022", "price": 452.7484866}, {"currency": "USD", "date": "02/05/2022", "price": 477.31972088}, {"currency": "USD", "date": "02/04/2022", "price": 495.85182742}, {"currency": "USD", "date": "02/03/2022", "price": 487.68857812}, {"currency": "USD", "date": "02/02/2022", "price": 484.96898156}, {"currency": "USD", "date": "02/01/2022", "price": 490.60456646}, {"currency": "USD", "date": "01/31/2022", "price": 496.39058325}, {"currency": "USD", "date": "01/30/2022", "price": 477.32468094}, {"currency": "USD", "date": "01/29/2022", "price": 485.01622453}, {"currency": "USD", "date": "01/28/2022", "price": 516.35441654}, {"currency": "USD", "date": "01/27/2022", "price": 517.69937105}, {"currency": "USD", "date": "01/26/2022", "price": 513.97417656}, {"currency": "USD", "date": "01/25/2022", "price": 504.29616087}, {"currency": "USD", "date": "01/24/2022", "price": 462.10773945}, {"currency": "USD", "date": "01/23/2022", "price": 471.32687325}, {"currency": "USD", "date": "01/22/2022", "price": 471.64622613}, {"currency": "USD", "date": "01/21/2022", "price": 465.10485159}, {"currency": "USD", "date": "01/20/2022", "price": 563.57740535}, {"currency": "USD", "date": "01/19/2022", "price": 577.26252492}, {"currency": "USD", "date": "01/18/2022", "price": 596.36730725}, {"currency": "USD", "date": "01/17/2022", "price": 618.10657852}, {"currency": "USD", "date": "01/16/2022", "price": 636.31919111}, {"currency": "USD", "date": "01/15/2022", "price": 657.4178903}, {"currency": "USD", "date": "01/14/2022", "price": 708.18768037}, {"currency": "USD", "date": "01/13/2022", "price": 680.87442778}, {"currency": "USD", "date": "01/12/2022", "price": 660.92638838}, {"currency": "USD", "date": "01/11/2022", "price": 648.43881143}, {"currency": "USD", "date": "01/10/2022", "price": 614.58191642}, {"currency": "USD", "date": "01/09/2022", "price": 600.24286416}, {"currency": "USD", "date": "01/08/2022", "price": 589.71909472}, {"currency": "USD", "date": "01/07/2022", "price": 640.39338562}, {"currency": "USD", "date": "01/06/2022", "price": 616.07494912}, {"currency": "USD", "date": "01/05/2022", "price": 626.30879655}, {"currency": "USD", "date": "01/04/2022", "price": 610.88244286}, {"currency": "USD", "date": "01/03/2022", "price": 557.91031064}, {"currency": "USD", "date": "01/02/2022", "price": 515.72950326}, {"currency": "USD", "date": "01/01/2022", "price": 509.73374329}, {"currency": "USD", "date": "12/31/2021", "price": 535.36295998}, {"currency": "USD", "date": "12/30/2021", "price": 541.92671793}, {"currency": "USD", "date": "12/29/2021", "price": 544.91400254}, {"currency": "USD", "date": "12/28/2021", "price": 479.73796223}, {"currency": "USD", "date": "12/27/2021", "price": 487.02051708}, {"currency": "USD", "date": "12/26/2021", "price": 456.15495403}, {"currency": "USD", "date": "12/25/2021", "price": 455.31609855}, {"currency": "USD", "date": "12/24/2021", "price": 465.49144653}, {"currency": "USD", "date": "12/23/2021", "price": 476.0623025}, {"currency": "USD", "date": "12/22/2021", "price": 442.84946229}, {"currency": "USD", "date": "12/21/2021", "price": 438.39097038}, {"currency": "USD", "date": "12/20/2021", "price": 421.30977733}, {"currency": "USD", "date": "12/19/2021", "price": 423.0366387}, {"currency": "USD", "date": "12/18/2021", "price": 438.34413216}, {"currency": "USD", "date": "12/17/2021", "price": 457.74012134}, {"currency": "USD", "date": "12/16/2021", "price": 469.94999599}, {"currency": "USD", "date": "12/15/2021", "price": 444.33308889}, {"currency": "USD", "date": "12/14/2021", "price": 433.24482748}, {"currency": "USD", "date": "12/13/2021", "price": 407.05764189}, {"currency": "USD", "date": "12/12/2021", "price": 436.69317348}, {"currency": "USD", "date": "12/11/2021", "price": 456.94465468}, {"currency": "USD", "date": "12/10/2021", "price": 455.82965083}, {"currency": "USD", "date": "12/09/2021", "price": 459.53738252}, {"currency": "USD", "date": "12/08/2021", "price": 487.73517962}, {"currency": "USD", "date": "12/07/2021", "price": 467.30822854}, {"currency": "USD", "date": "12/06/2021", "price": 527.44065901}, {"currency": "USD", "date": "12/05/2021", "price": 464.7031824}, {"currency": "USD", "date": "12/04/2021", "price": 502.54608342}, {"currency": "USD", "date": "12/03/2021", "price": 508.11387189}, {"currency": "USD", "date": "12/02/2021", "price": 513.18296231}, {"currency": "USD", "date": "12/01/2021", "price": 545.36993428}, {"currency": "USD", "date": "11/30/2021", "price": 587.03884463}, {"currency": "USD", "date": "11/29/2021", "price": 571.96114226}, {"currency": "USD", "date": "11/28/2021", "price": 499.87487567}, {"currency": "USD", "date": "11/27/2021", "price": 498.73399468}, {"currency": "USD", "date": "11/26/2021", "price": 505.0197538}, {"currency": "USD", "date": "11/25/2021", "price": 556.7653637}, {"currency": "USD", "date": "11/24/2021", "price": 578.64552884}, {"currency": "USD", "date": "11/23/2021", "price": 587.05353657}, {"currency": "USD", "date": "11/22/2021", "price": 575.3858278}, {"currency": "USD", "date": "11/21/2021", "price": 592.4010951}, {"currency": "USD", "date": "11/20/2021", "price": 635.80331016}, {"currency": "USD", "date": "11/19/2021", "price": 673.85384563}, {"currency": "USD", "date": "11/18/2021", "price": 665.54425882}, {"currency": "USD", "date": "11/17/2021", "price": 669.5264856}, {"currency": "USD", "date": "11/16/2021", "price": 660.80961463}, {"currency": "USD", "date": "11/15/2021", "price": 676.80114426}, {"currency": "USD", "date": "11/14/2021", "price": 681.54667083}, {"currency": "USD", "date": "11/13/2021", "price": 710.51583028}, {"currency": "USD", "date": "11/12/2021", "price": 742.89718995}, {"currency": "USD", "date": "11/11/2021", "price": 790.99478738}, {"currency": "USD", "date": "11/10/2021", "price": 816.74769746}, {"currency": "USD", "date": "11/09/2021", "price": 841.74070069}, {"currency": "USD", "date": "11/08/2021", "price": 829.89243707}, {"currency": "USD", "date": "11/07/2021", "price": 801.73636464}, {"currency": "USD", "date": "11/06/2021", "price": 774.13585978}, {"currency": "USD", "date": "11/05/2021", "price": 804.42559705}, {"currency": "USD", "date": "11/04/2021", "price": 823.03054212}, {"currency": "USD", "date": "11/03/2021", "price": 912.96615339}, {"currency": "USD", "date": "11/02/2021", "price": 970.3999691}, {"currency": "USD", "date": "11/01/2021", "price": 944.27225819}, {"currency": "USD", "date": "10/31/2021", "price": 953.6657}, {"currency": "USD", "date": "10/30/2021", "price": 1049.63672554}, {"currency": "USD", "date": "10/29/2021", "price": 1174.02852545}, {"currency": "USD", "date": "10/28/2021", "price": 1199.08669896}, {"currency": "USD", "date": "10/27/2021", "price": 1095.08509822}, {"currency": "USD", "date": "10/26/2021", "price": 1117.24328411}, {"currency": "USD", "date": "10/25/2021", "price": 1077.67199462}, {"currency": "USD", "date": "10/24/2021", "price": 900.08964279}, {"currency": "USD", "date": "10/23/2021", "price": 888.79985578}, {"currency": "USD", "date": "10/22/2021", "price": 878.88802009}, {"currency": "USD", "date": "10/21/2021", "price": 830.57844771}, {"currency": "USD", "date": "10/20/2021", "price": 809.90037295}, {"currency": "USD", "date": "10/19/2021", "price": 745.4867271}, {"currency": "USD", "date": "10/18/2021", "price": 683.91215027}, {"currency": "USD", "date": "10/17/2021", "price": 669.1341505}, {"currency": "USD", "date": "10/16/2021", "price": 669.65205905}, {"currency": "USD", "date": "10/15/2021", "price": 709.60677303}, {"currency": "USD", "date": "10/14/2021", "price": 723.73554946}, {"currency": "USD", "date": "10/13/2021", "price": 710.6950547}, {"currency": "USD", "date": "10/12/2021", "price": 660.08896445}, {"currency": "USD", "date": "10/11/2021", "price": 658.91071361}, {"currency": "USD", "date": "10/10/2021", "price": 646.30312128}, {"currency": "USD", "date": "10/09/2021", "price": 678.92371826}, {"currency": "USD", "date": "10/08/2021", "price": 694.43337618}, {"currency": "USD", "date": "10/07/2021", "price": 735.11456977}, {"currency": "USD", "date": "10/06/2021", "price": 740.81982222}, {"currency": "USD", "date": "10/05/2021", "price": 683.4352582}, {"currency": "USD", "date": "10/04/2021", "price": 633.00548306}, {"currency": "USD", "date": "10/03/2021", "price": 615.83641644}, {"currency": "USD", "date": "10/02/2021", "price": 626.42548013}, {"currency": "USD", "date": "10/01/2021", "price": 643.78183903}, {"currency": "USD", "date": "09/30/2021", "price": 578.60890884}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "strong"}