{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 6.795095225887384}, {"currency": "USD", "date": "02/04/2023", "price": 6.66827464}, {"currency": "USD", "date": "02/03/2023", "price": 6.83011473}, {"currency": "USD", "date": "02/02/2023", "price": 6.95255213}, {"currency": "USD", "date": "02/01/2023", "price": 7.04658666}, {"currency": "USD", "date": "01/31/2023", "price": 6.81154291}, {"currency": "USD", "date": "01/30/2023", "price": 6.50246124}, {"currency": "USD", "date": "01/29/2023", "price": 6.84790508}, {"currency": "USD", "date": "01/28/2023", "price": 6.55574773}, {"currency": "USD", "date": "01/27/2023", "price": 6.59001847}, {"currency": "USD", "date": "01/26/2023", "price": 6.48092752}, {"currency": "USD", "date": "01/25/2023", "price": 6.62875648}, {"currency": "USD", "date": "01/24/2023", "price": 6.32068606}, {"currency": "USD", "date": "01/23/2023", "price": 6.72724814}, {"currency": "USD", "date": "01/22/2023", "price": 6.67466898}, {"currency": "USD", "date": "01/21/2023", "price": 6.6620118}, {"currency": "USD", "date": "01/20/2023", "price": 6.57842167}, {"currency": "USD", "date": "01/19/2023", "price": 6.12083726}, {"currency": "USD", "date": "01/18/2023", "price": 6.18880038}, {"currency": "USD", "date": "01/17/2023", "price": 6.52895283}, {"currency": "USD", "date": "01/16/2023", "price": 6.97128407}, {"currency": "USD", "date": "01/15/2023", "price": 6.35364438}, {"currency": "USD", "date": "01/14/2023", "price": 6.42592943}, {"currency": "USD", "date": "01/13/2023", "price": 6.17837494}, {"currency": "USD", "date": "01/12/2023", "price": 6.05146144}, {"currency": "USD", "date": "01/11/2023", "price": 5.87778059}, {"currency": "USD", "date": "01/10/2023", "price": 5.8857915}, {"currency": "USD", "date": "01/09/2023", "price": 5.78809937}, {"currency": "USD", "date": "01/08/2023", "price": 5.8509878}, {"currency": "USD", "date": "01/07/2023", "price": 5.80087625}, {"currency": "USD", "date": "01/06/2023", "price": 5.53040114}, {"currency": "USD", "date": "01/05/2023", "price": 5.59034331}, {"currency": "USD", "date": "01/04/2023", "price": 5.80061996}, {"currency": "USD", "date": "01/03/2023", "price": 5.38221763}, {"currency": "USD", "date": "01/02/2023", "price": 5.59877533}, {"currency": "USD", "date": "01/01/2023", "price": 5.39256372}, {"currency": "USD", "date": "12/31/2022", "price": 5.47631162}, {"currency": "USD", "date": "12/30/2022", "price": 5.52564572}, {"currency": "USD", "date": "12/29/2022", "price": 5.61731696}, {"currency": "USD", "date": "12/28/2022", "price": 5.54142839}, {"currency": "USD", "date": "12/27/2022", "price": 6.03302451}, {"currency": "USD", "date": "12/26/2022", "price": 6.00779104}, {"currency": "USD", "date": "12/25/2022", "price": 6.18929035}, {"currency": "USD", "date": "12/24/2022", "price": 6.54652764}, {"currency": "USD", "date": "12/23/2022", "price": 5.88413836}, {"currency": "USD", "date": "12/22/2022", "price": 6.08836978}, {"currency": "USD", "date": "12/21/2022", "price": 6.77753524}, {"currency": "USD", "date": "12/20/2022", "price": 5.7264749}, {"currency": "USD", "date": "12/19/2022", "price": 5.65710045}, {"currency": "USD", "date": "12/18/2022", "price": 6.62104663}, {"currency": "USD", "date": "12/17/2022", "price": 7.21599637}, {"currency": "USD", "date": "12/16/2022", "price": 13.22508368}, {"currency": "USD", "date": "12/15/2022", "price": 13.23213552}, {"currency": "USD", "date": "12/14/2022", "price": 9.0801905}, {"currency": "USD", "date": "12/13/2022", "price": 4.07962545}, {"currency": "USD", "date": "12/12/2022", "price": 4.10942038}, {"currency": "USD", "date": "12/11/2022", "price": 4.19651266}, {"currency": "USD", "date": "12/10/2022", "price": 4.19680432}, {"currency": "USD", "date": "12/09/2022", "price": 4.29684569}, {"currency": "USD", "date": "12/08/2022", "price": 4.19915537}, {"currency": "USD", "date": "12/07/2022", "price": 4.24147875}, {"currency": "USD", "date": "12/06/2022", "price": 4.37160109}, {"currency": "USD", "date": "12/05/2022", "price": 4.39487236}, {"currency": "USD", "date": "12/04/2022", "price": 4.27699037}, {"currency": "USD", "date": "12/03/2022", "price": 4.23070301}, {"currency": "USD", "date": "12/02/2022", "price": 4.12951647}, {"currency": "USD", "date": "12/01/2022", "price": 4.16884636}, {"currency": "USD", "date": "11/30/2022", "price": 4.30009948}, {"currency": "USD", "date": "11/29/2022", "price": 4.34063134}, {"currency": "USD", "date": "11/28/2022", "price": 4.30515547}, {"currency": "USD", "date": "11/27/2022", "price": 4.4364375}, {"currency": "USD", "date": "11/26/2022", "price": 4.58037699}, {"currency": "USD", "date": "11/25/2022", "price": 4.37724052}, {"currency": "USD", "date": "11/24/2022", "price": 4.35228462}, {"currency": "USD", "date": "11/23/2022", "price": 4.51665575}, {"currency": "USD", "date": "11/22/2022", "price": 4.13260065}, {"currency": "USD", "date": "11/21/2022", "price": 4.09595314}, {"currency": "USD", "date": "11/20/2022", "price": 4.5202565}, {"currency": "USD", "date": "11/19/2022", "price": 4.66898373}, {"currency": "USD", "date": "11/18/2022", "price": 4.7124129}, {"currency": "USD", "date": "11/17/2022", "price": 4.57572748}, {"currency": "USD", "date": "11/16/2022", "price": 4.73831033}, {"currency": "USD", "date": "11/15/2022", "price": 4.71802574}, {"currency": "USD", "date": "11/14/2022", "price": 4.70277798}, {"currency": "USD", "date": "11/13/2022", "price": 4.75702053}, {"currency": "USD", "date": "11/12/2022", "price": 4.93246663}, {"currency": "USD", "date": "11/11/2022", "price": 5.22974195}, {"currency": "USD", "date": "11/10/2022", "price": 5.24716923}, {"currency": "USD", "date": "11/09/2022", "price": 4.5234297}, {"currency": "USD", "date": "11/08/2022", "price": 6.11471255}, {"currency": "USD", "date": "11/07/2022", "price": 6.55633311}, {"currency": "USD", "date": "11/06/2022", "price": 6.67283719}, {"currency": "USD", "date": "11/05/2022", "price": 6.68385792}, {"currency": "USD", "date": "11/04/2022", "price": 6.78506522}, {"currency": "USD", "date": "11/03/2022", "price": 6.7105971}, {"currency": "USD", "date": "11/02/2022", "price": 6.73718116}, {"currency": "USD", "date": "11/01/2022", "price": 6.83723088}, {"currency": "USD", "date": "10/31/2022", "price": 6.78542525}, {"currency": "USD", "date": "10/30/2022", "price": 7.15782696}, {"currency": "USD", "date": "10/29/2022", "price": 7.42417668}, {"currency": "USD", "date": "10/28/2022", "price": 7.10400369}, {"currency": "USD", "date": "10/27/2022", "price": 6.55846106}, {"currency": "USD", "date": "10/26/2022", "price": 6.87971632}, {"currency": "USD", "date": "10/25/2022", "price": 6.40469833}, {"currency": "USD", "date": "10/24/2022", "price": 6.33058506}, {"currency": "USD", "date": "10/23/2022", "price": 6.27153962}, {"currency": "USD", "date": "10/22/2022", "price": 6.17737054}, {"currency": "USD", "date": "10/21/2022", "price": 6.29712032}, {"currency": "USD", "date": "10/20/2022", "price": 5.98293983}, {"currency": "USD", "date": "10/19/2022", "price": 6.11521572}, {"currency": "USD", "date": "10/18/2022", "price": 6.10765053}, {"currency": "USD", "date": "10/17/2022", "price": 6.33646613}, {"currency": "USD", "date": "10/16/2022", "price": 6.71131856}, {"currency": "USD", "date": "10/15/2022", "price": 6.39483365}, {"currency": "USD", "date": "10/14/2022", "price": 6.67911079}, {"currency": "USD", "date": "10/13/2022", "price": 6.90360325}, {"currency": "USD", "date": "10/12/2022", "price": 6.79518263}, {"currency": "USD", "date": "10/11/2022", "price": 7.05512139}, {"currency": "USD", "date": "10/10/2022", "price": 6.67721106}, {"currency": "USD", "date": "10/09/2022", "price": 6.91298054}, {"currency": "USD", "date": "10/08/2022", "price": 6.90582975}, {"currency": "USD", "date": "10/07/2022", "price": 6.70814355}, {"currency": "USD", "date": "10/06/2022", "price": 6.78813454}, {"currency": "USD", "date": "10/05/2022", "price": 6.98406519}, {"currency": "USD", "date": "10/04/2022", "price": 6.2380202}, {"currency": "USD", "date": "10/03/2022", "price": 5.97070962}, {"currency": "USD", "date": "10/02/2022", "price": 5.86606619}, {"currency": "USD", "date": "10/01/2022", "price": 5.92003508}, {"currency": "USD", "date": "09/30/2022", "price": 6.08120693}, {"currency": "USD", "date": "09/29/2022", "price": 5.93200285}, {"currency": "USD", "date": "09/28/2022", "price": 5.94336679}, {"currency": "USD", "date": "09/27/2022", "price": 5.73074302}, {"currency": "USD", "date": "09/26/2022", "price": 6.00010087}, {"currency": "USD", "date": "09/25/2022", "price": 6.01177833}, {"currency": "USD", "date": "09/24/2022", "price": 6.15863031}, {"currency": "USD", "date": "09/23/2022", "price": 6.49063698}, {"currency": "USD", "date": "09/22/2022", "price": 6.55149479}, {"currency": "USD", "date": "09/21/2022", "price": 6.2038283}, {"currency": "USD", "date": "09/20/2022", "price": 6.03344701}, {"currency": "USD", "date": "09/19/2022", "price": 6.3423261}, {"currency": "USD", "date": "09/18/2022", "price": 6.67510586}, {"currency": "USD", "date": "09/17/2022", "price": 7.03928387}, {"currency": "USD", "date": "09/16/2022", "price": 6.85244251}, {"currency": "USD", "date": "09/15/2022", "price": 7.28867632}, {"currency": "USD", "date": "09/14/2022", "price": 7.30106482}, {"currency": "USD", "date": "09/13/2022", "price": 7.54745362}, {"currency": "USD", "date": "09/12/2022", "price": 8.07257268}, {"currency": "USD", "date": "09/11/2022", "price": 8.68812919}, {"currency": "USD", "date": "09/10/2022", "price": 8.63087525}, {"currency": "USD", "date": "09/09/2022", "price": 7.97151045}, {"currency": "USD", "date": "09/08/2022", "price": 6.63083151}, {"currency": "USD", "date": "09/07/2022", "price": 6.19950994}, {"currency": "USD", "date": "09/06/2022", "price": 6.1776296}, {"currency": "USD", "date": "09/05/2022", "price": 6.3182997}, {"currency": "USD", "date": "09/04/2022", "price": 6.39885074}, {"currency": "USD", "date": "09/03/2022", "price": 6.25050928}, {"currency": "USD", "date": "09/02/2022", "price": 6.40329157}, {"currency": "USD", "date": "09/01/2022", "price": 6.28550591}, {"currency": "USD", "date": "08/31/2022", "price": 6.3678401}, {"currency": "USD", "date": "08/30/2022", "price": 6.19075967}, {"currency": "USD", "date": "08/29/2022", "price": 6.35189634}, {"currency": "USD", "date": "08/28/2022", "price": 6.39734646}, {"currency": "USD", "date": "08/27/2022", "price": 6.37215971}, {"currency": "USD", "date": "08/26/2022", "price": 6.51633852}, {"currency": "USD", "date": "08/25/2022", "price": 7.14813812}, {"currency": "USD", "date": "08/24/2022", "price": 7.15263397}, {"currency": "USD", "date": "08/23/2022", "price": 7.29521328}, {"currency": "USD", "date": "08/22/2022", "price": 7.22146991}, {"currency": "USD", "date": "08/21/2022", "price": 7.58098657}, {"currency": "USD", "date": "08/20/2022", "price": 7.20208629}, {"currency": "USD", "date": "08/19/2022", "price": 7.50941805}, {"currency": "USD", "date": "08/18/2022", "price": 8.17738974}, {"currency": "USD", "date": "08/17/2022", "price": 8.37399038}, {"currency": "USD", "date": "08/16/2022", "price": 8.93728899}, {"currency": "USD", "date": "08/15/2022", "price": 8.79944728}, {"currency": "USD", "date": "08/14/2022", "price": 9.01342873}, {"currency": "USD", "date": "08/13/2022", "price": 9.23545317}, {"currency": "USD", "date": "08/12/2022", "price": 9.09434204}, {"currency": "USD", "date": "08/11/2022", "price": 8.88677066}, {"currency": "USD", "date": "08/10/2022", "price": 9.04003592}, {"currency": "USD", "date": "08/09/2022", "price": 9.04669582}, {"currency": "USD", "date": "08/08/2022", "price": 9.4935694}, {"currency": "USD", "date": "08/07/2022", "price": 9.75638307}, {"currency": "USD", "date": "08/06/2022", "price": 9.78071788}, {"currency": "USD", "date": "08/05/2022", "price": 9.97935227}, {"currency": "USD", "date": "08/04/2022", "price": 9.00217121}, {"currency": "USD", "date": "08/03/2022", "price": 8.49188336}, {"currency": "USD", "date": "08/02/2022", "price": 8.50212581}, {"currency": "USD", "date": "08/01/2022", "price": 8.38638596}, {"currency": "USD", "date": "07/31/2022", "price": 8.9368437}, {"currency": "USD", "date": "07/30/2022", "price": 9.27243586}, {"currency": "USD", "date": "07/29/2022", "price": 10.19321214}, {"currency": "USD", "date": "07/28/2022", "price": 9.69860772}, {"currency": "USD", "date": "07/27/2022", "price": 9.37154621}, {"currency": "USD", "date": "07/26/2022", "price": 8.07460641}, {"currency": "USD", "date": "07/25/2022", "price": 8.16702036}, {"currency": "USD", "date": "07/24/2022", "price": 8.0160791}, {"currency": "USD", "date": "07/23/2022", "price": 7.63584488}, {"currency": "USD", "date": "07/22/2022", "price": 7.7218728}, {"currency": "USD", "date": "07/21/2022", "price": 8.11583509}, {"currency": "USD", "date": "07/20/2022", "price": 7.51221482}, {"currency": "USD", "date": "07/19/2022", "price": 7.90946204}, {"currency": "USD", "date": "07/18/2022", "price": 8.14743809}, {"currency": "USD", "date": "07/17/2022", "price": 6.94212128}, {"currency": "USD", "date": "07/16/2022", "price": 6.89740827}, {"currency": "USD", "date": "07/15/2022", "price": 6.56943885}, {"currency": "USD", "date": "07/14/2022", "price": 5.98981921}, {"currency": "USD", "date": "07/13/2022", "price": 5.77386376}, {"currency": "USD", "date": "07/12/2022", "price": 5.91519391}, {"currency": "USD", "date": "07/11/2022", "price": 5.74269997}, {"currency": "USD", "date": "07/10/2022", "price": 5.92449581}, {"currency": "USD", "date": "07/09/2022", "price": 6.31967037}, {"currency": "USD", "date": "07/08/2022", "price": 6.11723585}, {"currency": "USD", "date": "07/07/2022", "price": 6.76467415}, {"currency": "USD", "date": "07/06/2022", "price": 6.58615381}, {"currency": "USD", "date": "07/05/2022", "price": 6.45499491}, {"currency": "USD", "date": "07/04/2022", "price": 6.65219899}, {"currency": "USD", "date": "07/03/2022", "price": 6.12119543}, {"currency": "USD", "date": "07/02/2022", "price": 6.51223122}, {"currency": "USD", "date": "07/01/2022", "price": 6.32046166}, {"currency": "USD", "date": "06/30/2022", "price": 7.141268}, {"currency": "USD", "date": "06/29/2022", "price": 8.26845167}, {"currency": "USD", "date": "06/28/2022", "price": 7.49315561}, {"currency": "USD", "date": "06/27/2022", "price": 8.00612346}, {"currency": "USD", "date": "06/26/2022", "price": 7.73585232}, {"currency": "USD", "date": "06/25/2022", "price": 8.4066099}, {"currency": "USD", "date": "06/24/2022", "price": 8.64039655}, {"currency": "USD", "date": "06/23/2022", "price": 8.55795654}, {"currency": "USD", "date": "06/22/2022", "price": 7.76643437}, {"currency": "USD", "date": "06/21/2022", "price": 7.95406996}, {"currency": "USD", "date": "06/20/2022", "price": 8.26351066}, {"currency": "USD", "date": "06/19/2022", "price": 8.91380929}, {"currency": "USD", "date": "06/18/2022", "price": 8.20636946}, {"currency": "USD", "date": "06/17/2022", "price": 8.07034324}, {"currency": "USD", "date": "06/16/2022", "price": 8.00083398}, {"currency": "USD", "date": "06/15/2022", "price": 8.31279246}, {"currency": "USD", "date": "06/14/2022", "price": 8.03132249}, {"currency": "USD", "date": "06/13/2022", "price": 8.02309404}, {"currency": "USD", "date": "06/12/2022", "price": 9.39401726}, {"currency": "USD", "date": "06/11/2022", "price": 9.79420861}, {"currency": "USD", "date": "06/10/2022", "price": 10.93113264}, {"currency": "USD", "date": "06/09/2022", "price": 11.85687456}, {"currency": "USD", "date": "06/08/2022", "price": 11.32644806}, {"currency": "USD", "date": "06/07/2022", "price": 11.11687891}, {"currency": "USD", "date": "06/06/2022", "price": 11.75174513}, {"currency": "USD", "date": "06/05/2022", "price": 10.70372604}, {"currency": "USD", "date": "06/04/2022", "price": 10.9669685}, {"currency": "USD", "date": "06/03/2022", "price": 10.16749157}, {"currency": "USD", "date": "06/02/2022", "price": 10.16424346}, {"currency": "USD", "date": "06/01/2022", "price": 10.00199226}, {"currency": "USD", "date": "05/31/2022", "price": 10.79822016}, {"currency": "USD", "date": "05/30/2022", "price": 11.66690226}, {"currency": "USD", "date": "05/29/2022", "price": 10.30850294}, {"currency": "USD", "date": "05/28/2022", "price": 11.15878689}, {"currency": "USD", "date": "05/27/2022", "price": 11.64274303}, {"currency": "USD", "date": "05/26/2022", "price": 12.10845275}, {"currency": "USD", "date": "05/25/2022", "price": 13.55304396}, {"currency": "USD", "date": "05/24/2022", "price": 12.84529493}, {"currency": "USD", "date": "05/23/2022", "price": 14.01174836}, {"currency": "USD", "date": "05/22/2022", "price": 9.77768199}, {"currency": "USD", "date": "05/21/2022", "price": 9.93302704}, {"currency": "USD", "date": "05/20/2022", "price": 9.60045631}, {"currency": "USD", "date": "05/19/2022", "price": 10.10079708}, {"currency": "USD", "date": "05/18/2022", "price": 9.6464432}, {"currency": "USD", "date": "05/17/2022", "price": 10.45659935}, {"currency": "USD", "date": "05/16/2022", "price": 9.82842558}, {"currency": "USD", "date": "05/15/2022", "price": 11.52881245}, {"currency": "USD", "date": "05/14/2022", "price": 10.26742786}, {"currency": "USD", "date": "05/13/2022", "price": 10.42703572}, {"currency": "USD", "date": "05/12/2022", "price": 9.503052}, {"currency": "USD", "date": "05/11/2022", "price": 9.59687205}, {"currency": "USD", "date": "05/10/2022", "price": 15.42472006}, {"currency": "USD", "date": "05/09/2022", "price": 15.63881559}, {"currency": "USD", "date": "05/08/2022", "price": 19.16588497}, {"currency": "USD", "date": "05/07/2022", "price": 20.16609952}, {"currency": "USD", "date": "05/06/2022", "price": 20.3717601}, {"currency": "USD", "date": "05/05/2022", "price": 19.97546474}, {"currency": "USD", "date": "05/04/2022", "price": 22.71946739}, {"currency": "USD", "date": "05/03/2022", "price": 17.67659641}, {"currency": "USD", "date": "05/02/2022", "price": 17.88120892}, {"currency": "USD", "date": "05/01/2022", "price": 22.35340431}, {"currency": "USD", "date": "04/30/2022", "price": 21.15034418}, {"currency": "USD", "date": "04/29/2022", "price": 24.09719085}, {"currency": "USD", "date": "04/28/2022", "price": 26.70732116}, {"currency": "USD", "date": "04/27/2022", "price": 27.38477921}, {"currency": "USD", "date": "04/26/2022", "price": 27.62105351}, {"currency": "USD", "date": "04/25/2022", "price": 30.56393626}, {"currency": "USD", "date": "04/24/2022", "price": 30.83742142}, {"currency": "USD", "date": "04/23/2022", "price": 32.02939364}, {"currency": "USD", "date": "04/22/2022", "price": 29.47259212}, {"currency": "USD", "date": "04/21/2022", "price": 30.62655241}, {"currency": "USD", "date": "04/20/2022", "price": 32.49121722}, {"currency": "USD", "date": "04/19/2022", "price": 33.1362167}, {"currency": "USD", "date": "04/18/2022", "price": 32.28039171}, {"currency": "USD", "date": "04/17/2022", "price": 33.66251495}, {"currency": "USD", "date": "04/16/2022", "price": 35.41302541}, {"currency": "USD", "date": "04/15/2022", "price": 36.51928801}, {"currency": "USD", "date": "04/14/2022", "price": 36.68684432}, {"currency": "USD", "date": "04/13/2022", "price": 40.00146021}, {"currency": "USD", "date": "04/12/2022", "price": 40.37119308}, {"currency": "USD", "date": "04/11/2022", "price": 40.76420333}, {"currency": "USD", "date": "04/10/2022", "price": 37.21562554}, {"currency": "USD", "date": "04/09/2022", "price": 39.93439733}, {"currency": "USD", "date": "04/08/2022", "price": 46.08087007}, {"currency": "USD", "date": "04/07/2022", "price": 44.32738463}, {"currency": "USD", "date": "04/06/2022", "price": 66.35772496}, {"currency": "USD", "date": "04/05/2022", "price": 92.62561411}, {"currency": "USD", "date": "04/04/2022", "price": 129.45944378}, {"currency": "USD", "date": "04/03/2022", "price": 130.81123833}, {"currency": "USD", "date": "04/02/2022", "price": 127.61620814}, {"currency": "USD", "date": "04/01/2022", "price": 125.0329639}, {"currency": "USD", "date": "03/31/2022", "price": 125.15708695}, {"currency": "USD", "date": "03/30/2022", "price": 125.67070558}, {"currency": "USD", "date": "03/29/2022", "price": 115.3563098}, {"currency": "USD", "date": "03/28/2022", "price": 130.44950959}, {"currency": "USD", "date": "03/27/2022", "price": 119.83352979}, {"currency": "USD", "date": "03/26/2022", "price": 114.15142427}, {"currency": "USD", "date": "03/25/2022", "price": 121.21187045}, {"currency": "USD", "date": "03/24/2022", "price": 132.47415919}, {"currency": "USD", "date": "03/23/2022", "price": 137.58152633}, {"currency": "USD", "date": "03/22/2022", "price": 142.90075092}, {"currency": "USD", "date": "03/21/2022", "price": 140.67047801}, {"currency": "USD", "date": "03/20/2022", "price": 145.44018255}, {"currency": "USD", "date": "03/19/2022", "price": 150.15387146}, {"currency": "USD", "date": "03/18/2022", "price": 162.29971423}, {"currency": "USD", "date": "03/17/2022", "price": 161.8038125}, {"currency": "USD", "date": "03/16/2022", "price": 168.40770284}, {"currency": "USD", "date": "03/15/2022", "price": 146.34034785}, {"currency": "USD", "date": "03/14/2022", "price": 133.74125782}, {"currency": "USD", "date": "03/13/2022", "price": 119.19280838}, {"currency": "USD", "date": "03/12/2022", "price": 148.38505454}, {"currency": "USD", "date": "03/11/2022", "price": 151.04210753}, {"currency": "USD", "date": "03/10/2022", "price": 175.33499876}, {"currency": "USD", "date": "03/09/2022", "price": 189.80729291}, {"currency": "USD", "date": "03/08/2022", "price": 187.83699259}, {"currency": "USD", "date": "03/07/2022", "price": 188.59369598}, {"currency": "USD", "date": "03/06/2022", "price": 200.20072484}, {"currency": "USD", "date": "03/05/2022", "price": 193.29539591}, {"currency": "USD", "date": "03/04/2022", "price": 175.23658113}, {"currency": "USD", "date": "03/03/2022", "price": 212.57611587}, {"currency": "USD", "date": "03/02/2022", "price": 250.05647003}, {"currency": "USD", "date": "03/01/2022", "price": 256.10570477}, {"currency": "USD", "date": "02/28/2022", "price": 275.46541169}, {"currency": "USD", "date": "02/27/2022", "price": 241.33483559}, {"currency": "USD", "date": "02/26/2022", "price": 264.90216471}, {"currency": "USD", "date": "02/25/2022", "price": 289.23590827}, {"currency": "USD", "date": "02/24/2022", "price": 251.79166014}, {"currency": "USD", "date": "02/23/2022", "price": 283.11921228}, {"currency": "USD", "date": "02/22/2022", "price": 303.550364}, {"currency": "USD", "date": "02/21/2022", "price": 298.25276672}, {"currency": "USD", "date": "02/20/2022", "price": 316.53363322}, {"currency": "USD", "date": "02/19/2022", "price": 336.33265121}, {"currency": "USD", "date": "02/18/2022", "price": 356.38078406}, {"currency": "USD", "date": "02/17/2022", "price": 367.47750205}, {"currency": "USD", "date": "02/16/2022", "price": 387.72630203}, {"currency": "USD", "date": "02/15/2022", "price": 404.64352827}, {"currency": "USD", "date": "02/14/2022", "price": 387.47816781}, {"currency": "USD", "date": "02/13/2022", "price": 387.59686488}, {"currency": "USD", "date": "02/12/2022", "price": 418.07968066}, {"currency": "USD", "date": "02/11/2022", "price": 416.76072876}, {"currency": "USD", "date": "02/10/2022", "price": 462.43164344}, {"currency": "USD", "date": "02/09/2022", "price": 469.84031745}, {"currency": "USD", "date": "02/08/2022", "price": 479.03918783}, {"currency": "USD", "date": "02/07/2022", "price": 483.07271687}, {"currency": "USD", "date": "02/06/2022", "price": 452.7484866}, {"currency": "USD", "date": "02/05/2022", "price": 477.31972088}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "strong"}