{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0011636789}, {"currency": "USD", "date": "01/28/2023", "price": 0.001141614}, {"currency": "USD", "date": "01/27/2023", "price": 0.00078336286}, {"currency": "USD", "date": "01/26/2023", "price": 0.00091517711}, {"currency": "USD", "date": "01/25/2023", "price": 0.00078051202}, {"currency": "USD", "date": "01/24/2023", "price": 0.00049772959}, {"currency": "USD", "date": "01/23/2023", "price": 0.00046481914}, {"currency": "USD", "date": "01/22/2023", "price": 0.00045005823}, {"currency": "USD", "date": "01/21/2023", "price": 0.00048471218}, {"currency": "USD", "date": "01/20/2023", "price": 0.0004741818}, {"currency": "USD", "date": "01/19/2023", "price": 0.00046922281}, {"currency": "USD", "date": "01/18/2023", "price": 0.0004692836}, {"currency": "USD", "date": "01/17/2023", "price": 0.00046307582}, {"currency": "USD", "date": "01/16/2023", "price": 0.0004848301}, {"currency": "USD", "date": "01/15/2023", "price": 0.00049217624}, {"currency": "USD", "date": "01/14/2023", "price": 0.00051324289}, {"currency": "USD", "date": "01/13/2023", "price": 0.00050616893}, {"currency": "USD", "date": "01/12/2023", "price": 0.00050993029}, {"currency": "USD", "date": "01/11/2023", "price": 0.00049852889}, {"currency": "USD", "date": "01/10/2023", "price": 0.0004978275}, {"currency": "USD", "date": "01/09/2023", "price": 0.00049228009}, {"currency": "USD", "date": "01/08/2023", "price": 0.00048146232}, {"currency": "USD", "date": "01/07/2023", "price": 0.000490912}, {"currency": "USD", "date": "01/06/2023", "price": 0.00048478266}, {"currency": "USD", "date": "01/05/2023", "price": 0.00049167274}, {"currency": "USD", "date": "01/04/2023", "price": 0.00049629411}, {"currency": "USD", "date": "01/03/2023", "price": 0.0004791978}, {"currency": "USD", "date": "01/02/2023", "price": 0.00049370611}, {"currency": "USD", "date": "01/01/2023", "price": 0.00048837154}, {"currency": "USD", "date": "12/31/2022", "price": 0.00048970494}, {"currency": "USD", "date": "12/30/2022", "price": 0.00051600859}, {"currency": "USD", "date": "12/29/2022", "price": 0.00047773354}, {"currency": "USD", "date": "12/28/2022", "price": 0.00046224402}, {"currency": "USD", "date": "12/27/2022", "price": 0.00048495845}, {"currency": "USD", "date": "12/26/2022", "price": 0.00048723717}, {"currency": "USD", "date": "12/25/2022", "price": 0.00046713799}, {"currency": "USD", "date": "12/24/2022", "price": 0.000480518}, {"currency": "USD", "date": "12/23/2022", "price": 0.00047636202}, {"currency": "USD", "date": "12/22/2022", "price": 0.00048355625}, {"currency": "USD", "date": "12/21/2022", "price": 0.00047422463}, {"currency": "USD", "date": "12/20/2022", "price": 0.00048527086}, {"currency": "USD", "date": "12/19/2022", "price": 0.00048447653}, {"currency": "USD", "date": "12/18/2022", "price": 0.00047792624}, {"currency": "USD", "date": "12/17/2022", "price": 0.00048599187}, {"currency": "USD", "date": "12/16/2022", "price": 0.00048514216}, {"currency": "USD", "date": "12/15/2022", "price": 0.00051862921}, {"currency": "USD", "date": "12/14/2022", "price": 0.00053421507}, {"currency": "USD", "date": "12/13/2022", "price": 0.00057806337}, {"currency": "USD", "date": "12/12/2022", "price": 0.00063432702}, {"currency": "USD", "date": "12/11/2022", "price": 0.00056442934}, {"currency": "USD", "date": "12/10/2022", "price": 0.00054601363}, {"currency": "USD", "date": "12/09/2022", "price": 0.00051724259}, {"currency": "USD", "date": "12/08/2022", "price": 0.00051262826}, {"currency": "USD", "date": "12/07/2022", "price": 0.00049499386}, {"currency": "USD", "date": "12/06/2022", "price": 0.00051973959}, {"currency": "USD", "date": "12/05/2022", "price": 0.00054747057}, {"currency": "USD", "date": "12/04/2022", "price": 0.00058020443}, {"currency": "USD", "date": "12/03/2022", "price": 0.00060169237}, {"currency": "USD", "date": "12/02/2022", "price": 0.00059249609}, {"currency": "USD", "date": "12/01/2022", "price": 0.000570389}, {"currency": "USD", "date": "11/30/2022", "price": 0.0006075954}, {"currency": "USD", "date": "11/29/2022", "price": 0.00059186833}, {"currency": "USD", "date": "11/28/2022", "price": 0.00057298489}, {"currency": "USD", "date": "11/27/2022", "price": 0.00069085907}, {"currency": "USD", "date": "11/26/2022", "price": 0.00060720473}, {"currency": "USD", "date": "11/25/2022", "price": 0.00055029817}, {"currency": "USD", "date": "11/24/2022", "price": 0.00053716085}, {"currency": "USD", "date": "11/23/2022", "price": 0.00053270452}, {"currency": "USD", "date": "11/22/2022", "price": 0.00045114108}, {"currency": "USD", "date": "11/21/2022", "price": 0.00044537681}, {"currency": "USD", "date": "11/20/2022", "price": 0.000478001}, {"currency": "USD", "date": "11/19/2022", "price": 0.00051504202}, {"currency": "USD", "date": "11/18/2022", "price": 0.00049410742}, {"currency": "USD", "date": "11/17/2022", "price": 0.00048693566}, {"currency": "USD", "date": "11/16/2022", "price": 0.00048832674}, {"currency": "USD", "date": "11/15/2022", "price": 0.00050373479}, {"currency": "USD", "date": "11/14/2022", "price": 0.00050491987}, {"currency": "USD", "date": "11/13/2022", "price": 0.00048823473}, {"currency": "USD", "date": "11/12/2022", "price": 0.00052462738}, {"currency": "USD", "date": "11/11/2022", "price": 0.00054431816}, {"currency": "USD", "date": "11/10/2022", "price": 0.00052864525}, {"currency": "USD", "date": "11/09/2022", "price": 0.000516625}, {"currency": "USD", "date": "11/08/2022", "price": 0.00060791177}, {"currency": "USD", "date": "11/07/2022", "price": 0.00062353569}, {"currency": "USD", "date": "11/06/2022", "price": 0.00063304979}, {"currency": "USD", "date": "11/05/2022", "price": 0.00064603957}, {"currency": "USD", "date": "11/04/2022", "price": 0.00066764384}, {"currency": "USD", "date": "11/03/2022", "price": 0.00062448924}, {"currency": "USD", "date": "11/02/2022", "price": 0.00061286195}, {"currency": "USD", "date": "11/01/2022", "price": 0.00061918769}, {"currency": "USD", "date": "10/31/2022", "price": 0.00060869533}, {"currency": "USD", "date": "10/30/2022", "price": 0.00062512138}, {"currency": "USD", "date": "10/29/2022", "price": 0.00062774851}, {"currency": "USD", "date": "10/28/2022", "price": 0.00061860779}, {"currency": "USD", "date": "10/27/2022", "price": 0.0006216319}, {"currency": "USD", "date": "10/26/2022", "price": 0.00068699591}, {"currency": "USD", "date": "10/25/2022", "price": 0.0006932273}, {"currency": "USD", "date": "10/24/2022", "price": 0.00075048644}, {"currency": "USD", "date": "10/23/2022", "price": 0.00068556388}, {"currency": "USD", "date": "10/22/2022", "price": 0.00068044371}, {"currency": "USD", "date": "10/21/2022", "price": 0.00065725806}, {"currency": "USD", "date": "10/20/2022", "price": 0.00064723907}, {"currency": "USD", "date": "10/19/2022", "price": 0.00064931497}, {"currency": "USD", "date": "10/18/2022", "price": 0.00067886611}, {"currency": "USD", "date": "10/17/2022", "price": 0.00065806624}, {"currency": "USD", "date": "10/16/2022", "price": 0.00063153199}, {"currency": "USD", "date": "10/15/2022", "price": 0.00063940874}, {"currency": "USD", "date": "10/14/2022", "price": 0.00065229394}, {"currency": "USD", "date": "10/13/2022", "price": 0.00067737688}, {"currency": "USD", "date": "10/12/2022", "price": 0.00064112547}, {"currency": "USD", "date": "10/11/2022", "price": 0.0006157425}, {"currency": "USD", "date": "10/10/2022", "price": 0.00064976488}, {"currency": "USD", "date": "10/09/2022", "price": 0.00066931114}, {"currency": "USD", "date": "10/08/2022", "price": 0.0006839159}, {"currency": "USD", "date": "10/07/2022", "price": 0.00066563783}, {"currency": "USD", "date": "10/06/2022", "price": 0.00067955679}, {"currency": "USD", "date": "10/05/2022", "price": 0.00068712282}, {"currency": "USD", "date": "10/04/2022", "price": 0.00068315331}, {"currency": "USD", "date": "10/03/2022", "price": 0.00070205482}, {"currency": "USD", "date": "10/02/2022", "price": 0.00070903872}, {"currency": "USD", "date": "10/01/2022", "price": 0.00079210396}, {"currency": "USD", "date": "09/30/2022", "price": 0.00078178223}, {"currency": "USD", "date": "09/29/2022", "price": 0.00082945671}, {"currency": "USD", "date": "09/28/2022", "price": 0.00077729976}, {"currency": "USD", "date": "09/27/2022", "price": 0.00079198496}, {"currency": "USD", "date": "09/26/2022", "price": 0.00076913545}, {"currency": "USD", "date": "09/25/2022", "price": 0.00080018526}, {"currency": "USD", "date": "09/24/2022", "price": 0.00083524425}, {"currency": "USD", "date": "09/23/2022", "price": 0.00092434419}, {"currency": "USD", "date": "09/22/2022", "price": 0.00085324367}, {"currency": "USD", "date": "09/21/2022", "price": 0.00071570166}, {"currency": "USD", "date": "09/20/2022", "price": 0.00074608548}, {"currency": "USD", "date": "09/19/2022", "price": 0.00075869483}, {"currency": "USD", "date": "09/18/2022", "price": 0.0007914415}, {"currency": "USD", "date": "09/17/2022", "price": 0.00084167169}, {"currency": "USD", "date": "09/16/2022", "price": 0.00082794886}, {"currency": "USD", "date": "09/15/2022", "price": 0.00088616891}, {"currency": "USD", "date": "09/14/2022", "price": 0.00098926563}, {"currency": "USD", "date": "09/13/2022", "price": 0.0010907164}, {"currency": "USD", "date": "09/12/2022", "price": 0.0012338519}, {"currency": "USD", "date": "09/11/2022", "price": 0.001003826}, {"currency": "USD", "date": "09/10/2022", "price": 0.00092682701}, {"currency": "USD", "date": "09/09/2022", "price": 0.00088806042}, {"currency": "USD", "date": "09/08/2022", "price": 0.00083956962}, {"currency": "USD", "date": "09/07/2022", "price": 0.00083397437}, {"currency": "USD", "date": "09/06/2022", "price": 0.00081544479}, {"currency": "USD", "date": "09/05/2022", "price": 0.00082345995}, {"currency": "USD", "date": "09/04/2022", "price": 0.00085115107}, {"currency": "USD", "date": "09/03/2022", "price": 0.00083510826}, {"currency": "USD", "date": "09/02/2022", "price": 0.00090712243}, {"currency": "USD", "date": "09/01/2022", "price": 0.00076379682}, {"currency": "USD", "date": "08/31/2022", "price": 0.00070031388}, {"currency": "USD", "date": "08/30/2022", "price": 0.00070879362}, {"currency": "USD", "date": "08/29/2022", "price": 0.00074029559}, {"currency": "USD", "date": "08/28/2022", "price": 0.00067359201}, {"currency": "USD", "date": "08/27/2022", "price": 0.00066325783}, {"currency": "USD", "date": "08/26/2022", "price": 0.00067350718}, {"currency": "USD", "date": "08/25/2022", "price": 0.00072501057}, {"currency": "USD", "date": "08/24/2022", "price": 0.00069382373}, {"currency": "USD", "date": "08/23/2022", "price": 0.00067274223}, {"currency": "USD", "date": "08/22/2022", "price": 0.00061829356}, {"currency": "USD", "date": "08/21/2022", "price": 0.00071243736}, {"currency": "USD", "date": "08/20/2022", "price": 0.00065097114}, {"currency": "USD", "date": "08/19/2022", "price": 0.00066444}, {"currency": "USD", "date": "08/18/2022", "price": 0.00080231679}, {"currency": "USD", "date": "08/17/2022", "price": 0.00074919688}, {"currency": "USD", "date": "08/16/2022", "price": 0.00073788286}, {"currency": "USD", "date": "08/15/2022", "price": 0.00071917209}, {"currency": "USD", "date": "08/14/2022", "price": 0.0007723503}, {"currency": "USD", "date": "08/13/2022", "price": 0.00081443396}, {"currency": "USD", "date": "08/12/2022", "price": 0.00081205172}, {"currency": "USD", "date": "08/11/2022", "price": 0.00080710481}, {"currency": "USD", "date": "08/10/2022", "price": 0.0008877011}, {"currency": "USD", "date": "08/09/2022", "price": 0.00085404344}, {"currency": "USD", "date": "08/08/2022", "price": 0.00093931155}, {"currency": "USD", "date": "08/07/2022", "price": 0.00085713243}, {"currency": "USD", "date": "08/06/2022", "price": 0.00091152016}, {"currency": "USD", "date": "08/05/2022", "price": 0.00091906077}, {"currency": "USD", "date": "08/04/2022", "price": 0.00092977121}, {"currency": "USD", "date": "08/03/2022", "price": 0.00093037987}, {"currency": "USD", "date": "08/02/2022", "price": 0.00092951528}, {"currency": "USD", "date": "08/01/2022", "price": 0.00093784012}, {"currency": "USD", "date": "07/31/2022", "price": 0.00098163232}, {"currency": "USD", "date": "07/30/2022", "price": 0.0010929247}, {"currency": "USD", "date": "07/29/2022", "price": 0.0010574085}, {"currency": "USD", "date": "07/28/2022", "price": 0.0010044754}, {"currency": "USD", "date": "07/27/2022", "price": 0.00099398388}, {"currency": "USD", "date": "07/26/2022", "price": 0.00095533324}, {"currency": "USD", "date": "07/25/2022", "price": 0.0009591493}, {"currency": "USD", "date": "07/24/2022", "price": 0.00084720602}, {"currency": "USD", "date": "07/23/2022", "price": 0.00077047844}, {"currency": "USD", "date": "07/22/2022", "price": 0.00081282929}, {"currency": "USD", "date": "07/21/2022", "price": 0.00086360237}, {"currency": "USD", "date": "07/20/2022", "price": 0.00087801298}, {"currency": "USD", "date": "07/19/2022", "price": 0.0009266639}, {"currency": "USD", "date": "07/18/2022", "price": 0.00091224516}, {"currency": "USD", "date": "07/17/2022", "price": 0.00092345328}, {"currency": "USD", "date": "07/16/2022", "price": 0.0010863187}, {"currency": "USD", "date": "07/15/2022", "price": 0.00087215459}, {"currency": "USD", "date": "07/14/2022", "price": 0.00091267212}, {"currency": "USD", "date": "07/13/2022", "price": 0.00093814855}, {"currency": "USD", "date": "07/12/2022", "price": 0.00099302632}, {"currency": "USD", "date": "07/11/2022", "price": 0.0010076699}, {"currency": "USD", "date": "07/10/2022", "price": 0.0010063629}, {"currency": "USD", "date": "07/09/2022", "price": 0.0011000455}, {"currency": "USD", "date": "07/08/2022", "price": 0.0011097129}, {"currency": "USD", "date": "07/07/2022", "price": 0.0011316706}, {"currency": "USD", "date": "07/06/2022", "price": 0.0010339481}, {"currency": "USD", "date": "07/05/2022", "price": 0.0010421138}, {"currency": "USD", "date": "07/04/2022", "price": 0.0010511268}, {"currency": "USD", "date": "07/03/2022", "price": 0.0010322362}, {"currency": "USD", "date": "07/02/2022", "price": 0.0010444123}, {"currency": "USD", "date": "07/01/2022", "price": 0.0011551487}, {"currency": "USD", "date": "06/30/2022", "price": 0.001137409}, {"currency": "USD", "date": "06/29/2022", "price": 0.0012212409}, {"currency": "USD", "date": "06/28/2022", "price": 0.0012587826}, {"currency": "USD", "date": "06/27/2022", "price": 0.0013086165}, {"currency": "USD", "date": "06/26/2022", "price": 0.0014014113}, {"currency": "USD", "date": "06/25/2022", "price": 0.0014385066}, {"currency": "USD", "date": "06/24/2022", "price": 0.0014966068}, {"currency": "USD", "date": "06/23/2022", "price": 0.0014383162}, {"currency": "USD", "date": "06/22/2022", "price": 0.0013349226}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013468439}, {"currency": "USD", "date": "06/20/2022", "price": 0.0013275719}, {"currency": "USD", "date": "06/19/2022", "price": 0.0013903112}, {"currency": "USD", "date": "06/18/2022", "price": 0.0013449272}, {"currency": "USD", "date": "06/17/2022", "price": 0.0014071196}, {"currency": "USD", "date": "06/16/2022", "price": 0.0014023382}, {"currency": "USD", "date": "06/15/2022", "price": 0.0014906537}, {"currency": "USD", "date": "06/14/2022", "price": 0.001424956}, {"currency": "USD", "date": "06/13/2022", "price": 0.001485746}, {"currency": "USD", "date": "06/12/2022", "price": 0.0015805137}, {"currency": "USD", "date": "06/11/2022", "price": 0.0016659821}, {"currency": "USD", "date": "06/10/2022", "price": 0.001815563}, {"currency": "USD", "date": "06/09/2022", "price": 0.0019272123}, {"currency": "USD", "date": "06/08/2022", "price": 0.0018707135}, {"currency": "USD", "date": "06/07/2022", "price": 0.0019521753}, {"currency": "USD", "date": "06/06/2022", "price": 0.0019647442}, {"currency": "USD", "date": "06/05/2022", "price": 0.0019879844}, {"currency": "USD", "date": "06/04/2022", "price": 0.0019562788}, {"currency": "USD", "date": "06/03/2022", "price": 0.0019725079}, {"currency": "USD", "date": "06/02/2022", "price": 0.0019741813}, {"currency": "USD", "date": "06/01/2022", "price": 0.0018749583}, {"currency": "USD", "date": "05/31/2022", "price": 0.0023696623}, {"currency": "USD", "date": "05/30/2022", "price": 0.0022953503}, {"currency": "USD", "date": "05/29/2022", "price": 0.0022089438}, {"currency": "USD", "date": "05/28/2022", "price": 0.0021513387}, {"currency": "USD", "date": "05/27/2022", "price": 0.0023288726}, {"currency": "USD", "date": "05/26/2022", "price": 0.0023596822}, {"currency": "USD", "date": "05/25/2022", "price": 0.0023195049}, {"currency": "USD", "date": "05/24/2022", "price": 0.0020521907}, {"currency": "USD", "date": "05/23/2022", "price": 0.0019045449}, {"currency": "USD", "date": "05/22/2022", "price": 0.0021704361}, {"currency": "USD", "date": "05/21/2022", "price": 0.0016330239}, {"currency": "USD", "date": "05/20/2022", "price": 0.0016113033}, {"currency": "USD", "date": "05/19/2022", "price": 0.0016220268}, {"currency": "USD", "date": "05/18/2022", "price": 0.0016856272}, {"currency": "USD", "date": "05/17/2022", "price": 0.0018074126}, {"currency": "USD", "date": "05/16/2022", "price": 0.001657178}, {"currency": "USD", "date": "05/15/2022", "price": 0.0017957968}, {"currency": "USD", "date": "05/14/2022", "price": 0.0018484625}, {"currency": "USD", "date": "05/13/2022", "price": 0.001966078}, {"currency": "USD", "date": "05/12/2022", "price": 0.0015922673}, {"currency": "USD", "date": "05/11/2022", "price": 0.0021017908}, {"currency": "USD", "date": "05/10/2022", "price": 0.0025266934}, {"currency": "USD", "date": "05/09/2022", "price": 0.0023751917}, {"currency": "USD", "date": "05/08/2022", "price": 0.0025979711}, {"currency": "USD", "date": "05/07/2022", "price": 0.0027165938}, {"currency": "USD", "date": "05/06/2022", "price": 0.0027148549}, {"currency": "USD", "date": "05/05/2022", "price": 0.0027591454}, {"currency": "USD", "date": "05/04/2022", "price": 0.0028522057}, {"currency": "USD", "date": "05/03/2022", "price": 0.0028935608}, {"currency": "USD", "date": "05/02/2022", "price": 0.0025980266}, {"currency": "USD", "date": "05/01/2022", "price": 0.0025513516}, {"currency": "USD", "date": "04/30/2022", "price": 0.0024635463}, {"currency": "USD", "date": "04/29/2022", "price": 0.0024991056}, {"currency": "USD", "date": "04/28/2022", "price": 0.0025160613}, {"currency": "USD", "date": "04/27/2022", "price": 0.0024819195}, {"currency": "USD", "date": "04/26/2022", "price": 0.0025362164}, {"currency": "USD", "date": "04/25/2022", "price": 0.0027368681}, {"currency": "USD", "date": "04/24/2022", "price": 0.0027170959}, {"currency": "USD", "date": "04/23/2022", "price": 0.0027723269}, {"currency": "USD", "date": "04/22/2022", "price": 0.0028621532}, {"currency": "USD", "date": "04/21/2022", "price": 0.0029250081}, {"currency": "USD", "date": "04/20/2022", "price": 0.0030388805}, {"currency": "USD", "date": "04/19/2022", "price": 0.0030909962}, {"currency": "USD", "date": "04/18/2022", "price": 0.0032937733}, {"currency": "USD", "date": "04/17/2022", "price": 0.0033569397}, {"currency": "USD", "date": "04/16/2022", "price": 0.0033784474}, {"currency": "USD", "date": "04/15/2022", "price": 0.0033234751}, {"currency": "USD", "date": "04/14/2022", "price": 0.003149079}, {"currency": "USD", "date": "04/13/2022", "price": 0.0031445883}, {"currency": "USD", "date": "04/12/2022", "price": 0.0031758038}, {"currency": "USD", "date": "04/11/2022", "price": 0.0032762481}, {"currency": "USD", "date": "04/10/2022", "price": 0.0035901212}, {"currency": "USD", "date": "04/09/2022", "price": 0.0036171738}, {"currency": "USD", "date": "04/08/2022", "price": 0.0035137684}, {"currency": "USD", "date": "04/07/2022", "price": 0.0036752773}, {"currency": "USD", "date": "04/06/2022", "price": 0.0034966049}, {"currency": "USD", "date": "04/05/2022", "price": 0.0039495864}, {"currency": "USD", "date": "04/04/2022", "price": 0.0040145668}, {"currency": "USD", "date": "04/03/2022", "price": 0.0041930848}, {"currency": "USD", "date": "04/02/2022", "price": 0.004135761}, {"currency": "USD", "date": "04/01/2022", "price": 0.0041306998}, {"currency": "USD", "date": "03/31/2022", "price": 0.0040685154}, {"currency": "USD", "date": "03/30/2022", "price": 0.0042229745}, {"currency": "USD", "date": "03/29/2022", "price": 0.0041972558}, {"currency": "USD", "date": "03/28/2022", "price": 0.0043865272}, {"currency": "USD", "date": "03/27/2022", "price": 0.0041280969}, {"currency": "USD", "date": "03/26/2022", "price": 0.0040117086}, {"currency": "USD", "date": "03/25/2022", "price": 0.0040396944}, {"currency": "USD", "date": "03/24/2022", "price": 0.0040087193}, {"currency": "USD", "date": "03/23/2022", "price": 0.0038051336}, {"currency": "USD", "date": "03/22/2022", "price": 0.0042645757}, {"currency": "USD", "date": "03/21/2022", "price": 0.0038656678}, {"currency": "USD", "date": "03/20/2022", "price": 0.004078408}, {"currency": "USD", "date": "03/19/2022", "price": 0.0038074024}, {"currency": "USD", "date": "03/18/2022", "price": 0.0037545971}, {"currency": "USD", "date": "03/17/2022", "price": 0.0035496301}, {"currency": "USD", "date": "03/16/2022", "price": 0.0036470171}, {"currency": "USD", "date": "03/15/2022", "price": 0.0038939934}, {"currency": "USD", "date": "03/14/2022", "price": 0.0035505255}, {"currency": "USD", "date": "03/13/2022", "price": 0.0034652002}, {"currency": "USD", "date": "03/12/2022", "price": 0.0036108253}, {"currency": "USD", "date": "03/11/2022", "price": 0.0037331147}, {"currency": "USD", "date": "03/10/2022", "price": 0.0034967778}, {"currency": "USD", "date": "03/09/2022", "price": 0.00361649}, {"currency": "USD", "date": "03/08/2022", "price": 0.0034350767}, {"currency": "USD", "date": "03/07/2022", "price": 0.0036863036}, {"currency": "USD", "date": "03/06/2022", "price": 0.0036050735}, {"currency": "USD", "date": "03/05/2022", "price": 0.0035091608}, {"currency": "USD", "date": "03/04/2022", "price": 0.0037432252}, {"currency": "USD", "date": "03/03/2022", "price": 0.0038257888}, {"currency": "USD", "date": "03/02/2022", "price": 0.0041396823}, {"currency": "USD", "date": "03/01/2022", "price": 0.0037907434}, {"currency": "USD", "date": "02/28/2022", "price": 0.0039496785}, {"currency": "USD", "date": "02/27/2022", "price": 0.0037122228}, {"currency": "USD", "date": "02/26/2022", "price": 0.0034816325}, {"currency": "USD", "date": "02/25/2022", "price": 0.0036228588}, {"currency": "USD", "date": "02/24/2022", "price": 0.0032887369}, {"currency": "USD", "date": "02/23/2022", "price": 0.0031847718}, {"currency": "USD", "date": "02/22/2022", "price": 0.0033252408}, {"currency": "USD", "date": "02/21/2022", "price": 0.0031954131}, {"currency": "USD", "date": "02/20/2022", "price": 0.0033996573}, {"currency": "USD", "date": "02/19/2022", "price": 0.0036147254}, {"currency": "USD", "date": "02/18/2022", "price": 0.0037937927}, {"currency": "USD", "date": "02/17/2022", "price": 0.0040165246}, {"currency": "USD", "date": "02/16/2022", "price": 0.0045720019}, {"currency": "USD", "date": "02/15/2022", "price": 0.0044690282}, {"currency": "USD", "date": "02/14/2022", "price": 0.0039257296}, {"currency": "USD", "date": "02/13/2022", "price": 0.0040451218}, {"currency": "USD", "date": "02/12/2022", "price": 0.0040910727}, {"currency": "USD", "date": "02/11/2022", "price": 0.0039824334}, {"currency": "USD", "date": "02/10/2022", "price": 0.0043907571}, {"currency": "USD", "date": "02/09/2022", "price": 0.0044691889}, {"currency": "USD", "date": "02/08/2022", "price": 0.0041389901}, {"currency": "USD", "date": "02/07/2022", "price": 0.0043748725}, {"currency": "USD", "date": "02/06/2022", "price": 0.0041681106}, {"currency": "USD", "date": "02/05/2022", "price": 0.0041531034}, {"currency": "USD", "date": "02/04/2022", "price": 0.0040128948}, {"currency": "USD", "date": "02/03/2022", "price": 0.0036059952}, {"currency": "USD", "date": "02/02/2022", "price": 0.0036717519}, {"currency": "USD", "date": "02/01/2022", "price": 0.0037700626}, {"currency": "USD", "date": "01/31/2022", "price": 0.0037197232}, {"currency": "USD", "date": "01/30/2022", "price": 0.0037090297}, {"currency": "USD", "date": "01/29/2022", "price": 0.0037823011}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "stronghold-token"}