Strudel Finance Price - $TRDL Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.004853436754713704}, {"currency": "USD", "date": "02/03/2023", "price": 0.0048360318}, {"currency": "USD", "date": "02/02/2023", "price": 0.0047745908}, {"currency": "USD", "date": "01/31/2023", "price": 0.0044626084}, {"currency": "USD", "date": "01/30/2023", "price": 0.0045335472}, {"currency": "USD", "date": "01/26/2023", "price": 0.0048842188}, {"currency": "USD", "date": "01/23/2023", "price": 0.004924558}, {"currency": "USD", "date": "01/22/2023", "price": 0.0049548738}, {"currency": "USD", "date": "01/21/2023", "price": 0.005274524}, {"currency": "USD", "date": "01/20/2023", "price": 0.0050212494}, {"currency": "USD", "date": "01/19/2023", "price": 0.0049357573}, {"currency": "USD", "date": "01/18/2023", "price": 0.004708234}, {"currency": "USD", "date": "01/16/2023", "price": 0.0062890553}, {"currency": "USD", "date": "01/15/2023", "price": 0.0062602961}, {"currency": "USD", "date": "01/14/2023", "price": 0.0065282933}, {"currency": "USD", "date": "01/13/2023", "price": 0.0060154335}, {"currency": "USD", "date": "01/12/2023", "price": 0.0057518323}, {"currency": "USD", "date": "01/11/2023", "price": 0.0043934009}, {"currency": "USD", "date": "01/07/2023", "price": 0.0042804602}, {"currency": "USD", "date": "01/06/2023", "price": 0.0041265559}, {"currency": "USD", "date": "01/04/2023", "price": 0.0043653429}, {"currency": "USD", "date": "01/02/2023", "price": 0.0041352983}, {"currency": "USD", "date": "01/01/2023", "price": 0.0045156436}, {"currency": "USD", "date": "12/25/2022", "price": 0.0046319223}, {"currency": "USD", "date": "12/23/2022", "price": 0.0046141075}, {"currency": "USD", "date": "12/20/2022", "price": 0.0046859891}, {"currency": "USD", "date": "12/18/2022", "price": 0.0047218463}, {"currency": "USD", "date": "12/15/2022", "price": 0.0049333563}, {"currency": "USD", "date": "12/14/2022", "price": 0.0056114418}, {"currency": "USD", "date": "12/10/2022", "price": 0.0049217243}, {"currency": "USD", "date": "12/08/2022", "price": 0.0052020067}, {"currency": "USD", "date": "12/07/2022", "price": 0.0049517158}, {"currency": "USD", "date": "11/30/2022", "price": 0.0053867657}, {"currency": "USD", "date": "11/29/2022", "price": 0.0052107229}, {"currency": "USD", "date": "11/25/2022", "price": 0.0052563388}, {"currency": "USD", "date": "11/23/2022", "price": 0.0049801222}, {"currency": "USD", "date": "11/21/2022", "price": 0.0046799088}, {"currency": "USD", "date": "11/20/2022", "price": 0.0048666359}, {"currency": "USD", "date": "11/18/2022", "price": 0.0054450751}, {"currency": "USD", "date": "11/16/2022", "price": 0.0060054971}, {"currency": "USD", "date": "11/14/2022", "price": 0.0059399918}, {"currency": "USD", "date": "11/13/2022", "price": 0.0056748976}, {"currency": "USD", "date": "11/12/2022", "price": 0.0059005259}, {"currency": "USD", "date": "11/11/2022", "price": 0.0061598079}, {"currency": "USD", "date": "11/09/2022", "price": 0.0060048922}, {"currency": "USD", "date": "11/08/2022", "price": 0.0076339307}, {"currency": "USD", "date": "11/06/2022", "price": 0.010902407}, {"currency": "USD", "date": "11/04/2022", "price": 0.01239296}, {"currency": "USD", "date": "10/30/2022", "price": 0.012135223}, {"currency": "USD", "date": "10/29/2022", "price": 0.012455843}, {"currency": "USD", "date": "10/28/2022", "price": 0.012374347}, {"currency": "USD", "date": "10/27/2022", "price": 0.012143698}, {"currency": "USD", "date": "10/26/2022", "price": 0.01268261}, {"currency": "USD", "date": "10/23/2022", "price": 0.011128706}, {"currency": "USD", "date": "10/21/2022", "price": 0.01033944}, {"currency": "USD", "date": "10/20/2022", "price": 0.012955752}, {"currency": "USD", "date": "10/18/2022", "price": 0.014615425}, {"currency": "USD", "date": "10/17/2022", "price": 0.01160275}, {"currency": "USD", "date": "10/16/2022", "price": 0.010753521}, {"currency": "USD", "date": "10/15/2022", "price": 0.012369793}, {"currency": "USD", "date": "10/12/2022", "price": 0.012723182}, {"currency": "USD", "date": "10/07/2022", "price": 0.012948163}, {"currency": "USD", "date": "10/06/2022", "price": 0.01300515}, {"currency": "USD", "date": "10/05/2022", "price": 0.012732337}, {"currency": "USD", "date": "10/03/2022", "price": 0.01266243}, {"currency": "USD", "date": "10/02/2022", "price": 0.012085498}, {"currency": "USD", "date": "09/29/2022", "price": 0.01217003}, {"currency": "USD", "date": "09/28/2022", "price": 0.01196317}, {"currency": "USD", "date": "09/27/2022", "price": 0.012308296}, {"currency": "USD", "date": "09/24/2022", "price": 0.012060222}, {"currency": "USD", "date": "09/23/2022", "price": 0.012094233}, {"currency": "USD", "date": "09/22/2022", "price": 0.012136413}, {"currency": "USD", "date": "09/21/2022", "price": 0.011238483}, {"currency": "USD", "date": "09/20/2022", "price": 0.013922777}, {"currency": "USD", "date": "09/19/2022", "price": 0.014445579}, {"currency": "USD", "date": "09/18/2022", "price": 0.01396957}, {"currency": "USD", "date": "09/17/2022", "price": 0.015109667}, {"currency": "USD", "date": "09/16/2022", "price": 0.014587867}, {"currency": "USD", "date": "09/15/2022", "price": 0.015287692}, {"currency": "USD", "date": "09/14/2022", "price": 0.016725497}, {"currency": "USD", "date": "09/11/2022", "price": 0.018451603}, {"currency": "USD", "date": "09/10/2022", "price": 0.018462919}, {"currency": "USD", "date": "09/09/2022", "price": 0.019052247}, {"currency": "USD", "date": "09/05/2022", "price": 0.017832843}, {"currency": "USD", "date": "09/04/2022", "price": 0.017212761}, {"currency": "USD", "date": "09/02/2022", "price": 0.01720754}, {"currency": "USD", "date": "08/29/2022", "price": 0.016971434}, {"currency": "USD", "date": "08/27/2022", "price": 0.016329339}, {"currency": "USD", "date": "08/25/2022", "price": 0.018739301}, {"currency": "USD", "date": "08/24/2022", "price": 0.017938361}, {"currency": "USD", "date": "08/22/2022", "price": 0.018976387}, {"currency": "USD", "date": "08/21/2022", "price": 0.018880149}, {"currency": "USD", "date": "08/19/2022", "price": 0.018837312}, {"currency": "USD", "date": "08/18/2022", "price": 0.022085011}, {"currency": "USD", "date": "08/16/2022", "price": 0.022177938}, {"currency": "USD", "date": "08/15/2022", "price": 0.022329653}, {"currency": "USD", "date": "08/14/2022", "price": 0.022499868}, {"currency": "USD", "date": "08/13/2022", "price": 0.022883736}, {"currency": "USD", "date": "08/12/2022", "price": 0.023168079}, {"currency": "USD", "date": "08/11/2022", "price": 0.022467123}, {"currency": "USD", "date": "08/10/2022", "price": 0.021815226}, {"currency": "USD", "date": "08/05/2022", "price": 0.02022032}, {"currency": "USD", "date": "08/04/2022", "price": 0.021587779}, {"currency": "USD", "date": "08/03/2022", "price": 0.02106928}, {"currency": "USD", "date": "07/31/2022", "price": 0.023150927}, {"currency": "USD", "date": "07/30/2022", "price": 0.023203878}, {"currency": "USD", "date": "07/29/2022", "price": 0.023798652}, {"currency": "USD", "date": "07/28/2022", "price": 0.023920469}, {"currency": "USD", "date": "07/27/2022", "price": 0.021946723}, {"currency": "USD", "date": "07/26/2022", "price": 0.021103511}, {"currency": "USD", "date": "07/24/2022", "price": 0.02326135}, {"currency": "USD", "date": "07/21/2022", "price": 0.022107652}, {"currency": "USD", "date": "07/20/2022", "price": 0.021493687}, {"currency": "USD", "date": "07/19/2022", "price": 0.022320576}, {"currency": "USD", "date": "07/18/2022", "price": 0.024213983}, {"currency": "USD", "date": "07/17/2022", "price": 0.020986341}, {"currency": "USD", "date": "07/15/2022", "price": 0.018721995}, {"currency": "USD", "date": "07/14/2022", "price": 0.017792489}, {"currency": "USD", "date": "07/13/2022", "price": 0.016513257}, {"currency": "USD", "date": "07/10/2022", "price": 0.018573197}, {"currency": "USD", "date": "07/09/2022", "price": 0.017558145}, {"currency": "USD", "date": "07/07/2022", "price": 0.018079978}, {"currency": "USD", "date": "07/03/2022", "price": 0.015335804}, {"currency": "USD", "date": "06/30/2022", "price": 0.017397716}, {"currency": "USD", "date": "06/27/2022", "price": 0.019244658}, {"currency": "USD", "date": "06/24/2022", "price": 0.019440843}, {"currency": "USD", "date": "06/23/2022", "price": 0.01847206}, {"currency": "USD", "date": "06/22/2022", "price": 0.017367934}, {"currency": "USD", "date": "06/21/2022", "price": 0.018452173}, {"currency": "USD", "date": "06/20/2022", "price": 0.019840382}, {"currency": "USD", "date": "06/16/2022", "price": 0.01879075}, {"currency": "USD", "date": "06/15/2022", "price": 0.021705661}, {"currency": "USD", "date": "06/13/2022", "price": 0.020252335}, {"currency": "USD", "date": "06/12/2022", "price": 0.023941569}, {"currency": "USD", "date": "06/11/2022", "price": 0.026393483}, {"currency": "USD", "date": "06/09/2022", "price": 0.029742456}, {"currency": "USD", "date": "06/07/2022", "price": 0.0330615}, {"currency": "USD", "date": "06/06/2022", "price": 0.040557193}, {"currency": "USD", "date": "06/05/2022", "price": 0.039891849}, {"currency": "USD", "date": "06/04/2022", "price": 0.041383036}, {"currency": "USD", "date": "06/03/2022", "price": 0.037271032}, {"currency": "USD", "date": "06/02/2022", "price": 0.04045459}, {"currency": "USD", "date": "06/01/2022", "price": 0.040210625}, {"currency": "USD", "date": "05/31/2022", "price": 0.035234809}, {"currency": "USD", "date": "05/30/2022", "price": 0.024971258}, {"currency": "USD", "date": "05/27/2022", "price": 0.023370131}, {"currency": "USD", "date": "05/24/2022", "price": 0.027395591}, {"currency": "USD", "date": "05/22/2022", "price": 0.032229779}, {"currency": "USD", "date": "05/21/2022", "price": 0.032447638}, {"currency": "USD", "date": "05/19/2022", "price": 0.033606631}, {"currency": "USD", "date": "05/17/2022", "price": 0.034387101}, {"currency": "USD", "date": "05/15/2022", "price": 0.035632385}, {"currency": "USD", "date": "05/13/2022", "price": 0.034296915}, {"currency": "USD", "date": "05/12/2022", "price": 0.041573551}, {"currency": "USD", "date": "05/11/2022", "price": 0.042276301}, {"currency": "USD", "date": "05/10/2022", "price": 0.055300523}, {"currency": "USD", "date": "05/09/2022", "price": 0.061119547}, {"currency": "USD", "date": "05/08/2022", "price": 0.072896102}, {"currency": "USD", "date": "05/04/2022", "price": 0.080430823}, {"currency": "USD", "date": "05/03/2022", "price": 0.075089984}, {"currency": "USD", "date": "05/02/2022", "price": 0.07583856}, {"currency": "USD", "date": "04/30/2022", "price": 0.069028112}, {"currency": "USD", "date": "04/29/2022", "price": 0.079962448}, {"currency": "USD", "date": "04/28/2022", "price": 0.083319597}, {"currency": "USD", "date": "04/25/2022", "price": 0.086826971}, {"currency": "USD", "date": "04/24/2022", "price": 0.080516752}, {"currency": "USD", "date": "04/23/2022", "price": 0.084295323}, {"currency": "USD", "date": "04/22/2022", "price": 0.080092078}, {"currency": "USD", "date": "04/20/2022", "price": 0.088425481}, {"currency": "USD", "date": "04/19/2022", "price": 0.087842165}, {"currency": "USD", "date": "04/18/2022", "price": 0.086768913}, {"currency": "USD", "date": "04/17/2022", "price": 0.088393933}, {"currency": "USD", "date": "04/16/2022", "price": 0.090704965}, {"currency": "USD", "date": "04/15/2022", "price": 0.089628577}, {"currency": "USD", "date": "04/12/2022", "price": 0.090061336}, {"currency": "USD", "date": "04/11/2022", "price": 0.085425589}, {"currency": "USD", "date": "04/10/2022", "price": 0.092081637}, {"currency": "USD", "date": "04/09/2022", "price": 0.092337362}, {"currency": "USD", "date": "04/08/2022", "price": 0.097251964}, {"currency": "USD", "date": "04/07/2022", "price": 0.092644329}, {"currency": "USD", "date": "04/06/2022", "price": 0.088163241}, {"currency": "USD", "date": "04/03/2022", "price": 0.10460938}, {"currency": "USD", "date": "04/02/2022", "price": 0.10551649}, {"currency": "USD", "date": "04/01/2022", "price": 0.09981906}, {"currency": "USD", "date": "03/31/2022", "price": 0.1132843}, {"currency": "USD", "date": "03/30/2022", "price": 0.098453818}, {"currency": "USD", "date": "03/29/2022", "price": 0.10619666}, {"currency": "USD", "date": "03/28/2022", "price": 0.097768834}, {"currency": "USD", "date": "03/26/2022", "price": 0.095428509}, {"currency": "USD", "date": "03/25/2022", "price": 0.095621714}, {"currency": "USD", "date": "03/24/2022", "price": 0.097102068}, {"currency": "USD", "date": "03/23/2022", "price": 0.095411118}, {"currency": "USD", "date": "03/22/2022", "price": 0.10651912}, {"currency": "USD", "date": "03/19/2022", "price": 0.078669275}, {"currency": "USD", "date": "03/17/2022", "price": 0.079517494}, {"currency": "USD", "date": "03/16/2022", "price": 0.07280074}, {"currency": "USD", "date": "03/15/2022", "price": 0.070195297}, {"currency": "USD", "date": "03/14/2022", "price": 0.070487256}, {"currency": "USD", "date": "03/13/2022", "price": 0.070333191}, {"currency": "USD", "date": "03/12/2022", "price": 0.071541032}, {"currency": "USD", "date": "03/11/2022", "price": 0.083170604}, {"currency": "USD", "date": "03/10/2022", "price": 0.083971389}, {"currency": "USD", "date": "03/09/2022", "price": 0.08821828}, {"currency": "USD", "date": "03/08/2022", "price": 0.075958179}, {"currency": "USD", "date": "03/07/2022", "price": 0.083811265}, {"currency": "USD", "date": "03/05/2022", "price": 0.090217231}, {"currency": "USD", "date": "03/04/2022", "price": 0.093080748}, {"currency": "USD", "date": "03/03/2022", "price": 0.10166137}, {"currency": "USD", "date": "03/02/2022", "price": 0.11830734}, {"currency": "USD", "date": "03/01/2022", "price": 0.12024648}, {"currency": "USD", "date": "02/28/2022", "price": 0.11412896}, {"currency": "USD", "date": "02/27/2022", "price": 0.1026873}, {"currency": "USD", "date": "02/25/2022", "price": 0.11382256}, {"currency": "USD", "date": "02/24/2022", "price": 0.11010206}, {"currency": "USD", "date": "02/22/2022", "price": 0.11254591}, {"currency": "USD", "date": "02/21/2022", "price": 0.11121846}, {"currency": "USD", "date": "02/20/2022", "price": 0.10077359}, {"currency": "USD", "date": "02/19/2022", "price": 0.12838311}, {"currency": "USD", "date": "02/16/2022", "price": 0.14622234}, {"currency": "USD", "date": "02/15/2022", "price": 0.14991582}, {"currency": "USD", "date": "02/14/2022", "price": 0.1480703}, {"currency": "USD", "date": "02/13/2022", "price": 0.14882083}, {"currency": "USD", "date": "02/12/2022", "price": 0.16269411}, {"currency": "USD", "date": "02/11/2022", "price": 0.16446786}, {"currency": "USD", "date": "02/10/2022", "price": 0.17393754}, {"currency": "USD", "date": "02/09/2022", "price": 0.1815666}, {"currency": "USD", "date": "02/08/2022", "price": 0.19559721}, {"currency": "USD", "date": "02/07/2022", "price": 0.20140297}, {"currency": "USD", "date": "02/06/2022", "price": 0.2033899}, {"currency": "USD", "date": "02/05/2022", "price": 0.18089461}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "strudel-finance"}