{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.00048171583}, {"currency": "USD", "date": "02/04/2023", "price": 0.00049027221}, {"currency": "USD", "date": "02/03/2023", "price": 0.00049369293}, {"currency": "USD", "date": "01/28/2023", "price": 0.00048458124}, {"currency": "USD", "date": "01/27/2023", "price": 0.00046608894}, {"currency": "USD", "date": "01/25/2023", "price": 0.00048452043}, {"currency": "USD", "date": "01/23/2023", "price": 0.00062065127}, {"currency": "USD", "date": "01/21/2023", "price": 0.00053129251}, {"currency": "USD", "date": "01/18/2023", "price": 0.00049676709}, {"currency": "USD", "date": "01/16/2023", "price": 0.0006870919}, {"currency": "USD", "date": "01/14/2023", "price": 0.00075839646}, {"currency": "USD", "date": "01/13/2023", "price": 0.00074805431}, {"currency": "USD", "date": "01/11/2023", "price": 0.0007358222}, {"currency": "USD", "date": "01/10/2023", "price": 0.00071774319}, {"currency": "USD", "date": "01/09/2023", "price": 0.00070563253}, {"currency": "USD", "date": "01/08/2023", "price": 0.0001718518}, {"currency": "USD", "date": "01/07/2023", "price": 0.00016954756}, {"currency": "USD", "date": "01/06/2023", "price": 0.00068924951}, {"currency": "USD", "date": "01/05/2023", "price": 0.00070084903}, {"currency": "USD", "date": "01/04/2023", "price": 0.0007093667}, {"currency": "USD", "date": "01/03/2023", "price": 0.00068225508}, {"currency": "USD", "date": "01/02/2023", "price": 0.0006940166}, {"currency": "USD", "date": "01/01/2023", "price": 0.00069661423}, {"currency": "USD", "date": "12/30/2022", "price": 0.00051453171}, {"currency": "USD", "date": "12/28/2022", "price": 0.00033079064}, {"currency": "USD", "date": "12/27/2022", "price": 0.00040070925}, {"currency": "USD", "date": "12/26/2022", "price": 0.00055824758}, {"currency": "USD", "date": "12/21/2022", "price": 0.00033661441}, {"currency": "USD", "date": "12/13/2022", "price": 0.00062769328}, {"currency": "USD", "date": "12/12/2022", "price": 0.00063657335}, {"currency": "USD", "date": "12/11/2022", "price": 0.00040129788}, {"currency": "USD", "date": "12/10/2022", "price": 0.00060762537}, {"currency": "USD", "date": "12/09/2022", "price": 0.00036935038}, {"currency": "USD", "date": "12/08/2022", "price": 0.00049961175}, {"currency": "USD", "date": "12/05/2022", "price": 0.00050096194}, {"currency": "USD", "date": "12/02/2022", "price": 0.00042730558}, {"currency": "USD", "date": "11/30/2022", "price": 0.00061723896}, {"currency": "USD", "date": "11/29/2022", "price": 0.00060828581}, {"currency": "USD", "date": "11/28/2022", "price": 0.00061785185}, {"currency": "USD", "date": "11/27/2022", "price": 0.00063827029}, {"currency": "USD", "date": "11/26/2022", "price": 0.00062930371}, {"currency": "USD", "date": "11/25/2022", "price": 0.00063718203}, {"currency": "USD", "date": "11/24/2022", "price": 0.00061609115}, {"currency": "USD", "date": "11/23/2022", "price": 0.00061324335}, {"currency": "USD", "date": "11/22/2022", "price": 0.00060028109}, {"currency": "USD", "date": "11/21/2022", "price": 0.00039530627}, {"currency": "USD", "date": "11/20/2022", "price": 0.0005394997}, {"currency": "USD", "date": "11/18/2022", "price": 0.00048943445}, {"currency": "USD", "date": "11/17/2022", "price": 0.00058109755}, {"currency": "USD", "date": "11/16/2022", "price": 0.00063957283}, {"currency": "USD", "date": "11/15/2022", "price": 0.00064904824}, {"currency": "USD", "date": "11/14/2022", "price": 0.00065646708}, {"currency": "USD", "date": "11/13/2022", "price": 0.00034582215}, {"currency": "USD", "date": "11/12/2022", "price": 0.0006877923}, {"currency": "USD", "date": "11/11/2022", "price": 0.00069724281}, {"currency": "USD", "date": "11/10/2022", "price": 0.00067834457}, {"currency": "USD", "date": "11/09/2022", "price": 0.00061131632}, {"currency": "USD", "date": "11/08/2022", "price": 0.00068592759}, {"currency": "USD", "date": "11/07/2022", "price": 0.00065643205}, {"currency": "USD", "date": "11/05/2022", "price": 0.00054009504}, {"currency": "USD", "date": "11/03/2022", "price": 0.00054149805}, {"currency": "USD", "date": "11/02/2022", "price": 0.00053092323}, {"currency": "USD", "date": "11/01/2022", "price": 0.00047100942}, {"currency": "USD", "date": "10/31/2022", "price": 0.00052027715}, {"currency": "USD", "date": "10/30/2022", "price": 0.00041825495}, {"currency": "USD", "date": "10/29/2022", "price": 0.00041631141}, {"currency": "USD", "date": "10/28/2022", "price": 0.00071296503}, {"currency": "USD", "date": "10/25/2022", "price": 0.00046186981}, {"currency": "USD", "date": "10/24/2022", "price": 0.00055392675}, {"currency": "USD", "date": "10/23/2022", "price": 0.00055958432}, {"currency": "USD", "date": "10/21/2022", "price": 0.00037319818}, {"currency": "USD", "date": "10/19/2022", "price": 0.00056191072}, {"currency": "USD", "date": "10/17/2022", "price": 0.00063299527}, {"currency": "USD", "date": "10/15/2022", "price": 0.00045619023}, {"currency": "USD", "date": "10/14/2022", "price": 0.00040228193}, {"currency": "USD", "date": "10/13/2022", "price": 0.00060256129}, {"currency": "USD", "date": "10/11/2022", "price": 0.00063000895}, {"currency": "USD", "date": "10/10/2022", "price": 0.00022523897}, {"currency": "USD", "date": "10/09/2022", "price": 0.00019459596}, {"currency": "USD", "date": "10/08/2022", "price": 0.00064039703}, {"currency": "USD", "date": "10/07/2022", "price": 0.00064255486}, {"currency": "USD", "date": "10/06/2022", "price": 0.0006509043}, {"currency": "USD", "date": "10/05/2022", "price": 0.00069175542}, {"currency": "USD", "date": "10/04/2022", "price": 0.00063773672}, {"currency": "USD", "date": "10/03/2022", "price": 0.00052760094}, {"currency": "USD", "date": "09/29/2022", "price": 0.00055197013}, {"currency": "USD", "date": "09/28/2022", "price": 0.00056251213}, {"currency": "USD", "date": "09/27/2022", "price": 0.00060903848}, {"currency": "USD", "date": "09/26/2022", "price": 0.00064631906}, {"currency": "USD", "date": "09/25/2022", "price": 0.00069414014}, {"currency": "USD", "date": "09/23/2022", "price": 0.00046065116}, {"currency": "USD", "date": "09/21/2022", "price": 0.00046234633}, {"currency": "USD", "date": "09/20/2022", "price": 0.00036730142}, {"currency": "USD", "date": "09/19/2022", "price": 0.00036609458}, {"currency": "USD", "date": "09/18/2022", "price": 0.00053224375}, {"currency": "USD", "date": "09/14/2022", "price": 0.00045403536}, {"currency": "USD", "date": "09/13/2022", "price": 0.00037446836}, {"currency": "USD", "date": "09/12/2022", "price": 0.00043718509}, {"currency": "USD", "date": "09/11/2022", "price": 0.00039030397}, {"currency": "USD", "date": "09/10/2022", "price": 0.00047663173}, {"currency": "USD", "date": "09/09/2022", "price": 0.00050140686}, {"currency": "USD", "date": "09/08/2022", "price": 0.00039977559}, {"currency": "USD", "date": "09/07/2022", "price": 0.00035706673}, {"currency": "USD", "date": "09/05/2022", "price": 0.00042893106}, {"currency": "USD", "date": "09/04/2022", "price": 0.00047533332}, {"currency": "USD", "date": "09/03/2022", "price": 0.00040546768}, {"currency": "USD", "date": "09/02/2022", "price": 0.00048689383}, {"currency": "USD", "date": "09/01/2022", "price": 0.00040871168}, {"currency": "USD", "date": "08/31/2022", "price": 0.00038547134}, {"currency": "USD", "date": "08/30/2022", "price": 0.00073394876}, {"currency": "USD", "date": "08/29/2022", "price": 0.00048945373}, {"currency": "USD", "date": "08/28/2022", "price": 0.00030562965}, {"currency": "USD", "date": "08/27/2022", "price": 0.00047717532}, {"currency": "USD", "date": "08/26/2022", "price": 0.00034810749}, {"currency": "USD", "date": "08/25/2022", "price": 0.00059485889}, {"currency": "USD", "date": "08/24/2022", "price": 0.00072636121}, {"currency": "USD", "date": "08/23/2022", "price": 0.00057198498}, {"currency": "USD", "date": "08/22/2022", "price": 0.00070637513}, {"currency": "USD", "date": "08/20/2022", "price": 0.00057788477}, {"currency": "USD", "date": "08/18/2022", "price": 0.00067359788}, {"currency": "USD", "date": "08/17/2022", "price": 0.0007461926}, {"currency": "USD", "date": "08/13/2022", "price": 0.00073503385}, {"currency": "USD", "date": "08/12/2022", "price": 0.00047214357}, {"currency": "USD", "date": "08/11/2022", "price": 0.00056658019}, {"currency": "USD", "date": "08/10/2022", "price": 0.0006465867}, {"currency": "USD", "date": "08/08/2022", "price": 0.00062051615}, {"currency": "USD", "date": "08/06/2022", "price": 0.00075368078}, {"currency": "USD", "date": "08/04/2022", "price": 0.00070153601}, {"currency": "USD", "date": "08/01/2022", "price": 0.00060544041}, {"currency": "USD", "date": "07/31/2022", "price": 0.00060111954}, {"currency": "USD", "date": "07/30/2022", "price": 0.00063586691}, {"currency": "USD", "date": "07/29/2022", "price": 0.00074479047}, {"currency": "USD", "date": "07/28/2022", "price": 0.00071366183}, {"currency": "USD", "date": "07/27/2022", "price": 0.00073469048}, {"currency": "USD", "date": "07/26/2022", "price": 0.00067604537}, {"currency": "USD", "date": "07/25/2022", "price": 0.00071455348}, {"currency": "USD", "date": "07/24/2022", "price": 0.00067063538}, {"currency": "USD", "date": "07/23/2022", "price": 0.00052350094}, {"currency": "USD", "date": "07/22/2022", "price": 0.00058743717}, {"currency": "USD", "date": "07/21/2022", "price": 0.0007328715}, {"currency": "USD", "date": "07/20/2022", "price": 0.00073168471}, {"currency": "USD", "date": "07/19/2022", "price": 0.00064003353}, {"currency": "USD", "date": "07/18/2022", "price": 0.00062874147}, {"currency": "USD", "date": "07/16/2022", "price": 0.00057230627}, {"currency": "USD", "date": "07/13/2022", "price": 0.00054793384}, {"currency": "USD", "date": "07/08/2022", "price": 0.00054417578}, {"currency": "USD", "date": "07/07/2022", "price": 0.00059454517}, {"currency": "USD", "date": "07/06/2022", "price": 0.00058018968}, {"currency": "USD", "date": "07/05/2022", "price": 0.00064648942}, {"currency": "USD", "date": "07/04/2022", "price": 0.00062552849}, {"currency": "USD", "date": "07/03/2022", "price": 0.00062454476}, {"currency": "USD", "date": "07/02/2022", "price": 0.00066593746}, {"currency": "USD", "date": "07/01/2022", "price": 0.00078987879}, {"currency": "USD", "date": "06/30/2022", "price": 0.00081656544}, {"currency": "USD", "date": "06/29/2022", "price": 0.0008041925}, {"currency": "USD", "date": "06/28/2022", "price": 0.0009301193}, {"currency": "USD", "date": "06/27/2022", "price": 0.00090877611}, {"currency": "USD", "date": "06/26/2022", "price": 0.00092955097}, {"currency": "USD", "date": "06/25/2022", "price": 0.00083874214}, {"currency": "USD", "date": "06/24/2022", "price": 0.00082759953}, {"currency": "USD", "date": "06/23/2022", "price": 0.00082267754}, {"currency": "USD", "date": "06/22/2022", "price": 0.00080989806}, {"currency": "USD", "date": "06/21/2022", "price": 0.00079073283}, {"currency": "USD", "date": "06/20/2022", "price": 0.00072032465}, {"currency": "USD", "date": "06/19/2022", "price": 0.00066550983}, {"currency": "USD", "date": "06/18/2022", "price": 0.00054653793}, {"currency": "USD", "date": "06/17/2022", "price": 0.00065099015}, {"currency": "USD", "date": "06/16/2022", "price": 0.00048876061}, {"currency": "USD", "date": "06/15/2022", "price": 0.00075394038}, {"currency": "USD", "date": "06/14/2022", "price": 0.00060003083}, {"currency": "USD", "date": "06/13/2022", "price": 0.00074158598}, {"currency": "USD", "date": "06/12/2022", "price": 0.000877123}, {"currency": "USD", "date": "06/11/2022", "price": 0.00094296745}, {"currency": "USD", "date": "06/10/2022", "price": 0.0010182318}, {"currency": "USD", "date": "06/09/2022", "price": 0.0010538134}, {"currency": "USD", "date": "06/08/2022", "price": 0.0010267911}, {"currency": "USD", "date": "06/07/2022", "price": 0.0010579546}, {"currency": "USD", "date": "06/06/2022", "price": 0.0011198773}, {"currency": "USD", "date": "06/05/2022", "price": 0.0011065087}, {"currency": "USD", "date": "06/04/2022", "price": 0.0010749693}, {"currency": "USD", "date": "06/03/2022", "price": 0.0011215112}, {"currency": "USD", "date": "06/02/2022", "price": 0.0010940042}, {"currency": "USD", "date": "06/01/2022", "price": 0.001074675}, {"currency": "USD", "date": "05/31/2022", "price": 0.0011469246}, {"currency": "USD", "date": "05/30/2022", "price": 0.0011660795}, {"currency": "USD", "date": "05/29/2022", "price": 0.0011417245}, {"currency": "USD", "date": "05/28/2022", "price": 0.0011308214}, {"currency": "USD", "date": "05/27/2022", "price": 0.0011155497}, {"currency": "USD", "date": "05/26/2022", "price": 0.0012016374}, {"currency": "USD", "date": "05/25/2022", "price": 0.0011220047}, {"currency": "USD", "date": "05/24/2022", "price": 0.00117382}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011389146}, {"currency": "USD", "date": "05/22/2022", "price": 0.0012062744}, {"currency": "USD", "date": "05/21/2022", "price": 0.001056702}, {"currency": "USD", "date": "05/20/2022", "price": 0.00092511754}, {"currency": "USD", "date": "05/19/2022", "price": 0.00070422686}, {"currency": "USD", "date": "05/18/2022", "price": 0.00071741555}, {"currency": "USD", "date": "05/17/2022", "price": 0.00079268588}, {"currency": "USD", "date": "05/16/2022", "price": 0.00074623884}, {"currency": "USD", "date": "05/15/2022", "price": 0.00078461392}, {"currency": "USD", "date": "05/14/2022", "price": 0.00075157086}, {"currency": "USD", "date": "05/13/2022", "price": 0.00073656841}, {"currency": "USD", "date": "05/12/2022", "price": 0.00089662981}, {"currency": "USD", "date": "05/11/2022", "price": 0.0011340507}, {"currency": "USD", "date": "05/10/2022", "price": 0.0012917795}, {"currency": "USD", "date": "05/09/2022", "price": 0.0012487365}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013623335}, {"currency": "USD", "date": "05/07/2022", "price": 0.0014555162}, {"currency": "USD", "date": "05/06/2022", "price": 0.0014771719}, {"currency": "USD", "date": "05/05/2022", "price": 0.0016101174}, {"currency": "USD", "date": "05/04/2022", "price": 0.0016992032}, {"currency": "USD", "date": "05/03/2022", "price": 0.0015877938}, {"currency": "USD", "date": "05/02/2022", "price": 0.0016720168}, {"currency": "USD", "date": "05/01/2022", "price": 0.0016932883}, {"currency": "USD", "date": "04/30/2022", "price": 0.0016130355}, {"currency": "USD", "date": "04/29/2022", "price": 0.0015864229}, {"currency": "USD", "date": "04/28/2022", "price": 0.0016714879}, {"currency": "USD", "date": "04/27/2022", "price": 0.0016830245}, {"currency": "USD", "date": "04/26/2022", "price": 0.001620532}, {"currency": "USD", "date": "04/25/2022", "price": 0.001700215}, {"currency": "USD", "date": "04/24/2022", "price": 0.0016943621}, {"currency": "USD", "date": "04/23/2022", "price": 0.0016154253}, {"currency": "USD", "date": "04/22/2022", "price": 0.001630033}, {"currency": "USD", "date": "04/21/2022", "price": 0.0016796709}, {"currency": "USD", "date": "04/20/2022", "price": 0.0017178727}, {"currency": "USD", "date": "04/19/2022", "price": 0.0016713256}, {"currency": "USD", "date": "04/18/2022", "price": 0.0016341325}, {"currency": "USD", "date": "04/17/2022", "price": 0.0017074916}, {"currency": "USD", "date": "04/16/2022", "price": 0.0016911015}, {"currency": "USD", "date": "04/15/2022", "price": 0.0016799541}, {"currency": "USD", "date": "04/13/2022", "price": 0.0016849467}, {"currency": "USD", "date": "04/12/2022", "price": 0.0016450356}, {"currency": "USD", "date": "04/11/2022", "price": 0.0016291151}, {"currency": "USD", "date": "04/10/2022", "price": 0.0017097344}, {"currency": "USD", "date": "04/09/2022", "price": 0.0017140629}, {"currency": "USD", "date": "04/08/2022", "price": 0.0017343535}, {"currency": "USD", "date": "04/07/2022", "price": 0.001716093}, {"currency": "USD", "date": "04/06/2022", "price": 0.0015123056}, {"currency": "USD", "date": "04/05/2022", "price": 0.00060357825}, {"currency": "USD", "date": "04/04/2022", "price": 0.0011537808}, {"currency": "USD", "date": "04/03/2022", "price": 0.0018219318}, {"currency": "USD", "date": "04/02/2022", "price": 0.001790458}, {"currency": "USD", "date": "04/01/2022", "price": 0.0018158959}, {"currency": "USD", "date": "03/31/2022", "price": 0.0017828984}, {"currency": "USD", "date": "03/30/2022", "price": 0.001837187}, {"currency": "USD", "date": "03/29/2022", "price": 0.001760638}, {"currency": "USD", "date": "03/28/2022", "price": 0.0019025317}, {"currency": "USD", "date": "03/27/2022", "price": 0.0018760388}, {"currency": "USD", "date": "03/26/2022", "price": 0.0018279773}, {"currency": "USD", "date": "03/25/2022", "price": 0.0018209199}, {"currency": "USD", "date": "03/24/2022", "price": 0.0018072359}, {"currency": "USD", "date": "03/23/2022", "price": 0.0017995865}, {"currency": "USD", "date": "03/22/2022", "price": 0.0014397737}, {"currency": "USD", "date": "03/21/2022", "price": 0.0018069287}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016950038}, {"currency": "USD", "date": "03/19/2022", "price": 0.0015884131}, {"currency": "USD", "date": "03/18/2022", "price": 0.0016743999}, {"currency": "USD", "date": "03/17/2022", "price": 0.0017617331}, {"currency": "USD", "date": "03/16/2022", "price": 0.0017289736}, {"currency": "USD", "date": "03/15/2022", "price": 0.0015590017}, {"currency": "USD", "date": "03/14/2022", "price": 0.0015812391}, {"currency": "USD", "date": "03/13/2022", "price": 0.0015333677}, {"currency": "USD", "date": "03/12/2022", "price": 0.0015899507}, {"currency": "USD", "date": "03/11/2022", "price": 0.0016132019}, {"currency": "USD", "date": "03/10/2022", "price": 0.0016634457}, {"currency": "USD", "date": "03/09/2022", "price": 0.0018389908}, {"currency": "USD", "date": "03/08/2022", "price": 0.0017031037}, {"currency": "USD", "date": "03/07/2022", "price": 0.0016858826}, {"currency": "USD", "date": "03/06/2022", "price": 0.001768845}, {"currency": "USD", "date": "03/05/2022", "price": 0.0017332729}, {"currency": "USD", "date": "03/04/2022", "price": 0.0013485138}, {"currency": "USD", "date": "03/03/2022", "price": 0.0025069691}, {"currency": "USD", "date": "03/02/2022", "price": 0.002468074}, {"currency": "USD", "date": "03/01/2022", "price": 0.0022362193}, {"currency": "USD", "date": "02/28/2022", "price": 0.0021837701}, {"currency": "USD", "date": "02/27/2022", "price": 0.0018867895}, {"currency": "USD", "date": "02/26/2022", "price": 0.0021777259}, {"currency": "USD", "date": "02/25/2022", "price": 0.0020201909}, {"currency": "USD", "date": "02/24/2022", "price": 0.0021801569}, {"currency": "USD", "date": "02/23/2022", "price": 0.0021655085}, {"currency": "USD", "date": "02/22/2022", "price": 0.0021682834}, {"currency": "USD", "date": "02/21/2022", "price": 0.0021530986}, {"currency": "USD", "date": "02/20/2022", "price": 0.0021213211}, {"currency": "USD", "date": "02/19/2022", "price": 0.002246677}, {"currency": "USD", "date": "02/18/2022", "price": 0.0024019286}, {"currency": "USD", "date": "02/17/2022", "price": 0.0024263968}, {"currency": "USD", "date": "02/16/2022", "price": 0.0021952911}, {"currency": "USD", "date": "02/15/2022", "price": 0.002230703}, {"currency": "USD", "date": "02/14/2022", "price": 0.0018314021}, {"currency": "USD", "date": "02/13/2022", "price": 0.0018521137}, {"currency": "USD", "date": "02/12/2022", "price": 0.0019359648}, {"currency": "USD", "date": "02/11/2022", "price": 0.0019942924}, {"currency": "USD", "date": "02/10/2022", "price": 0.0019556002}, {"currency": "USD", "date": "02/09/2022", "price": 0.0019622403}, {"currency": "USD", "date": "02/08/2022", "price": 0.0018085708}, {"currency": "USD", "date": "02/07/2022", "price": 0.0018341758}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "substratum"}