{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.081142005}, {"currency": "USD", "date": "02/07/2023", "price": 0.07744692}, {"currency": "USD", "date": "02/06/2023", "price": 0.079020124}, {"currency": "USD", "date": "02/05/2023", "price": 0.078566852}, {"currency": "USD", "date": "02/04/2023", "price": 0.079577925}, {"currency": "USD", "date": "02/03/2023", "price": 0.078132824}, {"currency": "USD", "date": "02/02/2023", "price": 0.076921465}, {"currency": "USD", "date": "02/01/2023", "price": 0.076760696}, {"currency": "USD", "date": "01/31/2023", "price": 0.07515887}, {"currency": "USD", "date": "01/30/2023", "price": 0.075831174}, {"currency": "USD", "date": "01/29/2023", "price": 0.074514165}, {"currency": "USD", "date": "01/28/2023", "price": 0.072853252}, {"currency": "USD", "date": "01/27/2023", "price": 0.073520113}, {"currency": "USD", "date": "01/26/2023", "price": 0.074160366}, {"currency": "USD", "date": "01/25/2023", "price": 0.073596136}, {"currency": "USD", "date": "01/24/2023", "price": 0.07726417}, {"currency": "USD", "date": "01/23/2023", "price": 0.078031354}, {"currency": "USD", "date": "01/22/2023", "price": 0.078293004}, {"currency": "USD", "date": "01/21/2023", "price": 0.083566126}, {"currency": "USD", "date": "01/20/2023", "price": 0.078727853}, {"currency": "USD", "date": "01/19/2023", "price": 0.052088842}, {"currency": "USD", "date": "01/18/2023", "price": 0.052108148}, {"currency": "USD", "date": "01/17/2023", "price": 0.053591414}, {"currency": "USD", "date": "01/16/2023", "price": 0.053376337}, {"currency": "USD", "date": "01/15/2023", "price": 0.053419998}, {"currency": "USD", "date": "01/14/2023", "price": 0.052435831}, {"currency": "USD", "date": "01/13/2023", "price": 0.05194917}, {"currency": "USD", "date": "01/12/2023", "price": 0.051211282}, {"currency": "USD", "date": "01/11/2023", "price": 0.050624416}, {"currency": "USD", "date": "01/10/2023", "price": 0.051781549}, {"currency": "USD", "date": "01/09/2023", "price": 0.050626682}, {"currency": "USD", "date": "01/08/2023", "price": 0.057836912}, {"currency": "USD", "date": "01/07/2023", "price": 0.05346131}, {"currency": "USD", "date": "01/06/2023", "price": 0.038801424}, {"currency": "USD", "date": "01/05/2023", "price": 0.039152484}, {"currency": "USD", "date": "01/04/2023", "price": 0.03865615}, {"currency": "USD", "date": "01/03/2023", "price": 0.038993704}, {"currency": "USD", "date": "01/02/2023", "price": 0.038840986}, {"currency": "USD", "date": "01/01/2023", "price": 0.03849049}, {"currency": "USD", "date": "12/31/2022", "price": 0.038071107}, {"currency": "USD", "date": "12/30/2022", "price": 0.039163408}, {"currency": "USD", "date": "12/29/2022", "price": 0.040099399}, {"currency": "USD", "date": "12/28/2022", "price": 0.040583081}, {"currency": "USD", "date": "12/27/2022", "price": 0.040767927}, {"currency": "USD", "date": "12/26/2022", "price": 0.041784333}, {"currency": "USD", "date": "12/25/2022", "price": 0.041249819}, {"currency": "USD", "date": "12/24/2022", "price": 0.040774561}, {"currency": "USD", "date": "12/23/2022", "price": 0.04105281}, {"currency": "USD", "date": "12/22/2022", "price": 0.041211926}, {"currency": "USD", "date": "12/21/2022", "price": 0.04154778}, {"currency": "USD", "date": "12/20/2022", "price": 0.041461525}, {"currency": "USD", "date": "12/19/2022", "price": 0.042053527}, {"currency": "USD", "date": "12/18/2022", "price": 0.046990246}, {"currency": "USD", "date": "12/17/2022", "price": 0.047664403}, {"currency": "USD", "date": "12/16/2022", "price": 0.048271465}, {"currency": "USD", "date": "12/15/2022", "price": 0.050720897}, {"currency": "USD", "date": "12/14/2022", "price": 0.050591946}, {"currency": "USD", "date": "12/13/2022", "price": 0.050457327}, {"currency": "USD", "date": "12/12/2022", "price": 0.05046291}, {"currency": "USD", "date": "12/11/2022", "price": 0.051093025}, {"currency": "USD", "date": "12/10/2022", "price": 0.051025818}, {"currency": "USD", "date": "12/09/2022", "price": 0.050798842}, {"currency": "USD", "date": "12/08/2022", "price": 0.05098531}, {"currency": "USD", "date": "12/07/2022", "price": 0.049467696}, {"currency": "USD", "date": "12/06/2022", "price": 0.053279246}, {"currency": "USD", "date": "12/05/2022", "price": 0.053538669}, {"currency": "USD", "date": "12/04/2022", "price": 0.053978249}, {"currency": "USD", "date": "12/03/2022", "price": 0.054400736}, {"currency": "USD", "date": "12/02/2022", "price": 0.05443351}, {"currency": "USD", "date": "12/01/2022", "price": 0.055115637}, {"currency": "USD", "date": "11/30/2022", "price": 0.052688926}, {"currency": "USD", "date": "11/29/2022", "price": 0.051560467}, {"currency": "USD", "date": "11/28/2022", "price": 0.052322648}, {"currency": "USD", "date": "11/27/2022", "price": 0.053257529}, {"currency": "USD", "date": "11/26/2022", "price": 0.053026712}, {"currency": "USD", "date": "11/25/2022", "price": 0.053111871}, {"currency": "USD", "date": "11/24/2022", "price": 0.053598401}, {"currency": "USD", "date": "11/23/2022", "price": 0.05311689}, {"currency": "USD", "date": "11/22/2022", "price": 0.052840341}, {"currency": "USD", "date": "11/21/2022", "price": 0.053374641}, {"currency": "USD", "date": "11/20/2022", "price": 0.05628548}, {"currency": "USD", "date": "11/19/2022", "price": 0.057308126}, {"currency": "USD", "date": "11/18/2022", "price": 0.058393642}, {"currency": "USD", "date": "11/17/2022", "price": 0.058469044}, {"currency": "USD", "date": "11/16/2022", "price": 0.059426749}, {"currency": "USD", "date": "11/15/2022", "price": 0.058914617}, {"currency": "USD", "date": "11/14/2022", "price": 0.058476017}, {"currency": "USD", "date": "11/13/2022", "price": 0.058739311}, {"currency": "USD", "date": "11/12/2022", "price": 0.060006979}, {"currency": "USD", "date": "11/11/2022", "price": 0.060618387}, {"currency": "USD", "date": "11/10/2022", "price": 0.060749791}, {"currency": "USD", "date": "11/09/2022", "price": 0.055762165}, {"currency": "USD", "date": "11/08/2022", "price": 0.064837647}, {"currency": "USD", "date": "11/07/2022", "price": 0.064560926}, {"currency": "USD", "date": "11/06/2022", "price": 0.070047558}, {"currency": "USD", "date": "11/05/2022", "price": 0.065344194}, {"currency": "USD", "date": "11/04/2022", "price": 0.063292418}, {"currency": "USD", "date": "11/03/2022", "price": 0.060758765}, {"currency": "USD", "date": "11/02/2022", "price": 0.05944895}, {"currency": "USD", "date": "11/01/2022", "price": 0.06170898}, {"currency": "USD", "date": "10/31/2022", "price": 0.061424554}, {"currency": "USD", "date": "10/30/2022", "price": 0.062006423}, {"currency": "USD", "date": "10/29/2022", "price": 0.062181491}, {"currency": "USD", "date": "10/28/2022", "price": 0.059962235}, {"currency": "USD", "date": "10/27/2022", "price": 0.059730584}, {"currency": "USD", "date": "10/26/2022", "price": 0.058610697}, {"currency": "USD", "date": "10/25/2022", "price": 0.060454294}, {"currency": "USD", "date": "10/24/2022", "price": 0.064994757}, {"currency": "USD", "date": "10/23/2022", "price": 0.058069833}, {"currency": "USD", "date": "10/22/2022", "price": 0.057569816}, {"currency": "USD", "date": "10/21/2022", "price": 0.058498931}, {"currency": "USD", "date": "10/20/2022", "price": 0.058641941}, {"currency": "USD", "date": "10/19/2022", "price": 0.058400393}, {"currency": "USD", "date": "10/18/2022", "price": 0.061341088}, {"currency": "USD", "date": "10/17/2022", "price": 0.060909087}, {"currency": "USD", "date": "10/16/2022", "price": 0.061496603}, {"currency": "USD", "date": "10/15/2022", "price": 0.060585365}, {"currency": "USD", "date": "10/14/2022", "price": 0.060676962}, {"currency": "USD", "date": "10/13/2022", "price": 0.061516429}, {"currency": "USD", "date": "10/12/2022", "price": 0.065576372}, {"currency": "USD", "date": "10/11/2022", "price": 0.065027691}, {"currency": "USD", "date": "10/10/2022", "price": 0.067375481}, {"currency": "USD", "date": "10/09/2022", "price": 0.069868247}, {"currency": "USD", "date": "10/08/2022", "price": 0.070752337}, {"currency": "USD", "date": "10/07/2022", "price": 0.072451652}, {"currency": "USD", "date": "10/06/2022", "price": 0.072756262}, {"currency": "USD", "date": "10/05/2022", "price": 0.073420368}, {"currency": "USD", "date": "10/04/2022", "price": 0.073897529}, {"currency": "USD", "date": "10/03/2022", "price": 0.072986238}, {"currency": "USD", "date": "10/02/2022", "price": 0.072213369}, {"currency": "USD", "date": "10/01/2022", "price": 0.073932317}, {"currency": "USD", "date": "09/30/2022", "price": 0.074237072}, {"currency": "USD", "date": "09/29/2022", "price": 0.074097912}, {"currency": "USD", "date": "09/28/2022", "price": 0.074677295}, {"currency": "USD", "date": "09/27/2022", "price": 0.075482365}, {"currency": "USD", "date": "09/26/2022", "price": 0.078777652}, {"currency": "USD", "date": "09/25/2022", "price": 0.075878541}, {"currency": "USD", "date": "09/24/2022", "price": 0.075921412}, {"currency": "USD", "date": "09/23/2022", "price": 0.076885746}, {"currency": "USD", "date": "09/22/2022", "price": 0.078082656}, {"currency": "USD", "date": "09/21/2022", "price": 0.076110974}, {"currency": "USD", "date": "09/20/2022", "price": 0.075827814}, {"currency": "USD", "date": "09/19/2022", "price": 0.079000242}, {"currency": "USD", "date": "09/18/2022", "price": 0.077808709}, {"currency": "USD", "date": "09/17/2022", "price": 0.081117125}, {"currency": "USD", "date": "09/16/2022", "price": 0.081556515}, {"currency": "USD", "date": "09/15/2022", "price": 0.08063305}, {"currency": "USD", "date": "09/14/2022", "price": 0.080894549}, {"currency": "USD", "date": "09/13/2022", "price": 0.080559882}, {"currency": "USD", "date": "09/12/2022", "price": 0.086268227}, {"currency": "USD", "date": "09/11/2022", "price": 0.087486676}, {"currency": "USD", "date": "09/10/2022", "price": 0.089851278}, {"currency": "USD", "date": "09/09/2022", "price": 0.088700117}, {"currency": "USD", "date": "09/08/2022", "price": 0.081693906}, {"currency": "USD", "date": "09/07/2022", "price": 0.083977081}, {"currency": "USD", "date": "09/06/2022", "price": 0.08056412}, {"currency": "USD", "date": "09/05/2022", "price": 0.088129095}, {"currency": "USD", "date": "09/04/2022", "price": 0.084240933}, {"currency": "USD", "date": "09/03/2022", "price": 0.080103788}, {"currency": "USD", "date": "09/02/2022", "price": 0.082406353}, {"currency": "USD", "date": "09/01/2022", "price": 0.081833305}, {"currency": "USD", "date": "08/31/2022", "price": 0.083954029}, {"currency": "USD", "date": "08/30/2022", "price": 0.088974365}, {"currency": "USD", "date": "08/29/2022", "price": 0.090643961}, {"currency": "USD", "date": "08/28/2022", "price": 0.095660772}, {"currency": "USD", "date": "08/27/2022", "price": 0.075713463}, {"currency": "USD", "date": "08/26/2022", "price": 0.076644904}, {"currency": "USD", "date": "08/25/2022", "price": 0.080554595}, {"currency": "USD", "date": "08/24/2022", "price": 0.082150613}, {"currency": "USD", "date": "08/23/2022", "price": 0.081368631}, {"currency": "USD", "date": "08/22/2022", "price": 0.080490676}, {"currency": "USD", "date": "08/21/2022", "price": 0.082523864}, {"currency": "USD", "date": "08/20/2022", "price": 0.078042515}, {"currency": "USD", "date": "08/19/2022", "price": 0.082301521}, {"currency": "USD", "date": "08/18/2022", "price": 0.092771322}, {"currency": "USD", "date": "08/17/2022", "price": 0.096874375}, {"currency": "USD", "date": "08/16/2022", "price": 0.10164779}, {"currency": "USD", "date": "08/15/2022", "price": 0.10052646}, {"currency": "USD", "date": "08/14/2022", "price": 0.10549731}, {"currency": "USD", "date": "08/13/2022", "price": 0.10702475}, {"currency": "USD", "date": "08/12/2022", "price": 0.10777499}, {"currency": "USD", "date": "08/11/2022", "price": 0.10560779}, {"currency": "USD", "date": "08/10/2022", "price": 0.1067042}, {"currency": "USD", "date": "08/09/2022", "price": 0.10187444}, {"currency": "USD", "date": "08/08/2022", "price": 0.10427234}, {"currency": "USD", "date": "08/07/2022", "price": 0.10024378}, {"currency": "USD", "date": "08/06/2022", "price": 0.10322706}, {"currency": "USD", "date": "08/05/2022", "price": 0.10106249}, {"currency": "USD", "date": "08/04/2022", "price": 0.098295706}, {"currency": "USD", "date": "08/03/2022", "price": 0.097467142}, {"currency": "USD", "date": "08/02/2022", "price": 0.097023402}, {"currency": "USD", "date": "08/01/2022", "price": 0.0955205}, {"currency": "USD", "date": "07/31/2022", "price": 0.09489856}, {"currency": "USD", "date": "07/30/2022", "price": 0.094797811}, {"currency": "USD", "date": "07/29/2022", "price": 0.098968392}, {"currency": "USD", "date": "07/28/2022", "price": 0.095938971}, {"currency": "USD", "date": "07/27/2022", "price": 0.093584575}, {"currency": "USD", "date": "07/26/2022", "price": 0.090678947}, {"currency": "USD", "date": "07/25/2022", "price": 0.090835078}, {"currency": "USD", "date": "07/24/2022", "price": 0.096998535}, {"currency": "USD", "date": "07/23/2022", "price": 0.10857194}, {"currency": "USD", "date": "07/22/2022", "price": 0.093181013}, {"currency": "USD", "date": "07/21/2022", "price": 0.097235364}, {"currency": "USD", "date": "07/20/2022", "price": 0.099693036}, {"currency": "USD", "date": "07/19/2022", "price": 0.10069008}, {"currency": "USD", "date": "07/18/2022", "price": 0.10505985}, {"currency": "USD", "date": "07/17/2022", "price": 0.089483944}, {"currency": "USD", "date": "07/16/2022", "price": 0.089241025}, {"currency": "USD", "date": "07/15/2022", "price": 0.091290591}, {"currency": "USD", "date": "07/14/2022", "price": 0.087268141}, {"currency": "USD", "date": "07/13/2022", "price": 0.085594735}, {"currency": "USD", "date": "07/12/2022", "price": 0.086727279}, {"currency": "USD", "date": "07/11/2022", "price": 0.087380164}, {"currency": "USD", "date": "07/10/2022", "price": 0.092813938}, {"currency": "USD", "date": "07/09/2022", "price": 0.096355472}, {"currency": "USD", "date": "07/08/2022", "price": 0.096412904}, {"currency": "USD", "date": "07/07/2022", "price": 0.095169447}, {"currency": "USD", "date": "07/06/2022", "price": 0.093921697}, {"currency": "USD", "date": "07/05/2022", "price": 0.095019716}, {"currency": "USD", "date": "07/04/2022", "price": 0.094484765}, {"currency": "USD", "date": "07/03/2022", "price": 0.093782452}, {"currency": "USD", "date": "07/02/2022", "price": 0.095898669}, {"currency": "USD", "date": "07/01/2022", "price": 0.097175874}, {"currency": "USD", "date": "06/30/2022", "price": 0.10124615}, {"currency": "USD", "date": "06/29/2022", "price": 0.092703657}, {"currency": "USD", "date": "06/28/2022", "price": 0.091003387}, {"currency": "USD", "date": "06/27/2022", "price": 0.093800044}, {"currency": "USD", "date": "06/26/2022", "price": 0.093938648}, {"currency": "USD", "date": "06/25/2022", "price": 0.095815572}, {"currency": "USD", "date": "06/24/2022", "price": 0.091070233}, {"currency": "USD", "date": "06/23/2022", "price": 0.088489629}, {"currency": "USD", "date": "06/22/2022", "price": 0.086265236}, {"currency": "USD", "date": "06/21/2022", "price": 0.087743409}, {"currency": "USD", "date": "06/20/2022", "price": 0.085087499}, {"currency": "USD", "date": "06/19/2022", "price": 0.084071336}, {"currency": "USD", "date": "06/18/2022", "price": 0.07591494}, {"currency": "USD", "date": "06/17/2022", "price": 0.084252649}, {"currency": "USD", "date": "06/16/2022", "price": 0.084875339}, {"currency": "USD", "date": "06/15/2022", "price": 0.088128491}, {"currency": "USD", "date": "06/14/2022", "price": 0.084673304}, {"currency": "USD", "date": "06/13/2022", "price": 0.08153133}, {"currency": "USD", "date": "06/12/2022", "price": 0.09538219}, {"currency": "USD", "date": "06/11/2022", "price": 0.108764}, {"currency": "USD", "date": "06/10/2022", "price": 0.12245023}, {"currency": "USD", "date": "06/09/2022", "price": 0.11977838}, {"currency": "USD", "date": "06/08/2022", "price": 0.10850382}, {"currency": "USD", "date": "06/07/2022", "price": 0.11302347}, {"currency": "USD", "date": "06/06/2022", "price": 0.11046738}, {"currency": "USD", "date": "06/05/2022", "price": 0.10821228}, {"currency": "USD", "date": "06/04/2022", "price": 0.10850031}, {"currency": "USD", "date": "06/03/2022", "price": 0.10478846}, {"currency": "USD", "date": "06/02/2022", "price": 0.11316166}, {"currency": "USD", "date": "06/01/2022", "price": 0.1099426}, {"currency": "USD", "date": "05/31/2022", "price": 0.11969303}, {"currency": "USD", "date": "05/30/2022", "price": 0.11698514}, {"currency": "USD", "date": "05/29/2022", "price": 0.11052401}, {"currency": "USD", "date": "05/28/2022", "price": 0.10882013}, {"currency": "USD", "date": "05/27/2022", "price": 0.10072253}, {"currency": "USD", "date": "05/26/2022", "price": 0.11043904}, {"currency": "USD", "date": "05/25/2022", "price": 0.11894788}, {"currency": "USD", "date": "05/24/2022", "price": 0.12364577}, {"currency": "USD", "date": "05/23/2022", "price": 0.11732365}, {"currency": "USD", "date": "05/22/2022", "price": 0.12655093}, {"currency": "USD", "date": "05/21/2022", "price": 0.12254459}, {"currency": "USD", "date": "05/20/2022", "price": 0.12382254}, {"currency": "USD", "date": "05/19/2022", "price": 0.13304171}, {"currency": "USD", "date": "05/18/2022", "price": 0.11047042}, {"currency": "USD", "date": "05/17/2022", "price": 0.12925132}, {"currency": "USD", "date": "05/16/2022", "price": 0.11573158}, {"currency": "USD", "date": "05/15/2022", "price": 0.10857107}, {"currency": "USD", "date": "05/14/2022", "price": 0.091825771}, {"currency": "USD", "date": "05/13/2022", "price": 0.096240432}, {"currency": "USD", "date": "05/12/2022", "price": 0.08626704}, {"currency": "USD", "date": "05/11/2022", "price": 0.084565377}, {"currency": "USD", "date": "05/10/2022", "price": 0.12630218}, {"currency": "USD", "date": "05/09/2022", "price": 0.1240388}, {"currency": "USD", "date": "05/08/2022", "price": 0.15774799}, {"currency": "USD", "date": "05/07/2022", "price": 0.18800695}, {"currency": "USD", "date": "05/06/2022", "price": 0.16589064}, {"currency": "USD", "date": "05/05/2022", "price": 0.16973851}, {"currency": "USD", "date": "05/04/2022", "price": 0.18240661}, {"currency": "USD", "date": "05/03/2022", "price": 0.17562408}, {"currency": "USD", "date": "05/02/2022", "price": 0.1843682}, {"currency": "USD", "date": "05/01/2022", "price": 0.17393006}, {"currency": "USD", "date": "04/30/2022", "price": 0.1742327}, {"currency": "USD", "date": "04/29/2022", "price": 0.18781364}, {"currency": "USD", "date": "04/28/2022", "price": 0.20022272}, {"currency": "USD", "date": "04/27/2022", "price": 0.19903297}, {"currency": "USD", "date": "04/26/2022", "price": 0.19963515}, {"currency": "USD", "date": "04/25/2022", "price": 0.2074696}, {"currency": "USD", "date": "04/24/2022", "price": 0.20857333}, {"currency": "USD", "date": "04/23/2022", "price": 0.21521833}, {"currency": "USD", "date": "04/22/2022", "price": 0.21859747}, {"currency": "USD", "date": "04/21/2022", "price": 0.21911416}, {"currency": "USD", "date": "04/20/2022", "price": 0.22435676}, {"currency": "USD", "date": "04/19/2022", "price": 0.22519623}, {"currency": "USD", "date": "04/18/2022", "price": 0.21986289}, {"currency": "USD", "date": "04/17/2022", "price": 0.22089138}, {"currency": "USD", "date": "04/16/2022", "price": 0.22979781}, {"currency": "USD", "date": "04/15/2022", "price": 0.22735343}, {"currency": "USD", "date": "04/14/2022", "price": 0.22164539}, {"currency": "USD", "date": "04/13/2022", "price": 0.23207493}, {"currency": "USD", "date": "04/12/2022", "price": 0.23399295}, {"currency": "USD", "date": "04/11/2022", "price": 0.22926156}, {"currency": "USD", "date": "04/10/2022", "price": 0.24848215}, {"currency": "USD", "date": "04/09/2022", "price": 0.26120397}, {"currency": "USD", "date": "04/08/2022", "price": 0.25086169}, {"currency": "USD", "date": "04/07/2022", "price": 0.25999521}, {"currency": "USD", "date": "04/06/2022", "price": 0.24947934}, {"currency": "USD", "date": "04/05/2022", "price": 0.2855349}, {"currency": "USD", "date": "04/04/2022", "price": 0.29110358}, {"currency": "USD", "date": "04/03/2022", "price": 0.30319837}, {"currency": "USD", "date": "04/02/2022", "price": 0.2995924}, {"currency": "USD", "date": "04/01/2022", "price": 0.30393164}, {"currency": "USD", "date": "03/31/2022", "price": 0.28665194}, {"currency": "USD", "date": "03/30/2022", "price": 0.30782018}, {"currency": "USD", "date": "03/29/2022", "price": 0.30615319}, {"currency": "USD", "date": "03/28/2022", "price": 0.27618406}, {"currency": "USD", "date": "03/27/2022", "price": 0.25764262}, {"currency": "USD", "date": "03/26/2022", "price": 0.250647}, {"currency": "USD", "date": "03/25/2022", "price": 0.24920075}, {"currency": "USD", "date": "03/24/2022", "price": 0.24325285}, {"currency": "USD", "date": "03/23/2022", "price": 0.24675483}, {"currency": "USD", "date": "03/22/2022", "price": 0.27925752}, {"currency": "USD", "date": "03/21/2022", "price": 0.21404491}, {"currency": "USD", "date": "03/20/2022", "price": 0.21353261}, {"currency": "USD", "date": "03/19/2022", "price": 0.22303273}, {"currency": "USD", "date": "03/18/2022", "price": 0.21053122}, {"currency": "USD", "date": "03/17/2022", "price": 0.20758307}, {"currency": "USD", "date": "03/16/2022", "price": 0.21153607}, {"currency": "USD", "date": "03/15/2022", "price": 0.20170865}, {"currency": "USD", "date": "03/14/2022", "price": 0.20628188}, {"currency": "USD", "date": "03/13/2022", "price": 0.20383505}, {"currency": "USD", "date": "03/12/2022", "price": 0.20261033}, {"currency": "USD", "date": "03/11/2022", "price": 0.20469131}, {"currency": "USD", "date": "03/10/2022", "price": 0.21703505}, {"currency": "USD", "date": "03/09/2022", "price": 0.2267489}, {"currency": "USD", "date": "03/08/2022", "price": 0.22454145}, {"currency": "USD", "date": "03/07/2022", "price": 0.22258207}, {"currency": "USD", "date": "03/06/2022", "price": 0.22861917}, {"currency": "USD", "date": "03/05/2022", "price": 0.23870293}, {"currency": "USD", "date": "03/04/2022", "price": 0.24251122}, {"currency": "USD", "date": "03/03/2022", "price": 0.26637468}, {"currency": "USD", "date": "03/02/2022", "price": 0.27715171}, {"currency": "USD", "date": "03/01/2022", "price": 0.2510438}, {"currency": "USD", "date": "02/28/2022", "price": 0.2595997}, {"currency": "USD", "date": "02/27/2022", "price": 0.24148383}, {"currency": "USD", "date": "02/26/2022", "price": 0.25416565}, {"currency": "USD", "date": "02/25/2022", "price": 0.25275292}, {"currency": "USD", "date": "02/24/2022", "price": 0.24502838}, {"currency": "USD", "date": "02/23/2022", "price": 0.26609572}, {"currency": "USD", "date": "02/22/2022", "price": 0.25900389}, {"currency": "USD", "date": "02/21/2022", "price": 0.26715695}, {"currency": "USD", "date": "02/20/2022", "price": 0.28093894}, {"currency": "USD", "date": "02/19/2022", "price": 0.29864203}, {"currency": "USD", "date": "02/18/2022", "price": 0.30857748}, {"currency": "USD", "date": "02/17/2022", "price": 0.3184289}, {"currency": "USD", "date": "02/16/2022", "price": 0.34051196}, {"currency": "USD", "date": "02/15/2022", "price": 0.34828048}, {"currency": "USD", "date": "02/14/2022", "price": 0.33037709}, {"currency": "USD", "date": "02/13/2022", "price": 0.32833699}, {"currency": "USD", "date": "02/12/2022", "price": 0.33908733}, {"currency": "USD", "date": "02/11/2022", "price": 0.35244773}, {"currency": "USD", "date": "02/10/2022", "price": 0.37092851}, {"currency": "USD", "date": "02/09/2022", "price": 0.38298054}, {"currency": "USD", "date": "02/08/2022", "price": 0.38208244}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "suku"}