{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.020467041}, {"currency": "USD", "date": "02/05/2023", "price": 0.020335134}, {"currency": "USD", "date": "02/04/2023", "price": 0.020467058}, {"currency": "USD", "date": "02/03/2023", "price": 0.020492504}, {"currency": "USD", "date": "02/02/2023", "price": 0.020618012}, {"currency": "USD", "date": "02/01/2023", "price": 0.020513947}, {"currency": "USD", "date": "01/31/2023", "price": 0.020858501}, {"currency": "USD", "date": "01/30/2023", "price": 0.021104306}, {"currency": "USD", "date": "01/29/2023", "price": 0.021705255}, {"currency": "USD", "date": "01/28/2023", "price": 0.021363855}, {"currency": "USD", "date": "01/27/2023", "price": 0.021269085}, {"currency": "USD", "date": "01/26/2023", "price": 0.021699135}, {"currency": "USD", "date": "01/25/2023", "price": 0.022528911}, {"currency": "USD", "date": "01/24/2023", "price": 0.022109488}, {"currency": "USD", "date": "01/23/2023", "price": 0.02243803}, {"currency": "USD", "date": "01/22/2023", "price": 0.023500379}, {"currency": "USD", "date": "01/21/2023", "price": 0.018986067}, {"currency": "USD", "date": "01/20/2023", "price": 0.019517903}, {"currency": "USD", "date": "01/17/2023", "price": 0.015351676}, {"currency": "USD", "date": "01/16/2023", "price": 0.015481231}, {"currency": "USD", "date": "01/15/2023", "price": 0.016208919}, {"currency": "USD", "date": "01/14/2023", "price": 0.014158077}, {"currency": "USD", "date": "01/13/2023", "price": 0.013831235}, {"currency": "USD", "date": "01/12/2023", "price": 0.013423811}, {"currency": "USD", "date": "01/11/2023", "price": 0.013191617}, {"currency": "USD", "date": "01/10/2023", "price": 0.013022049}, {"currency": "USD", "date": "01/09/2023", "price": 0.012877306}, {"currency": "USD", "date": "01/08/2023", "price": 0.012876674}, {"currency": "USD", "date": "01/07/2023", "price": 0.012941706}, {"currency": "USD", "date": "01/06/2023", "price": 0.012667245}, {"currency": "USD", "date": "01/05/2023", "price": 0.012847526}, {"currency": "USD", "date": "01/04/2023", "price": 0.012826272}, {"currency": "USD", "date": "01/03/2023", "price": 0.012533896}, {"currency": "USD", "date": "01/02/2023", "price": 0.012676307}, {"currency": "USD", "date": "01/01/2023", "price": 0.013255946}, {"currency": "USD", "date": "12/31/2022", "price": 0.012933462}, {"currency": "USD", "date": "12/30/2022", "price": 0.01407541}, {"currency": "USD", "date": "12/29/2022", "price": 0.012913719}, {"currency": "USD", "date": "12/28/2022", "price": 0.011412057}, {"currency": "USD", "date": "12/27/2022", "price": 0.01357036}, {"currency": "USD", "date": "12/25/2022", "price": 0.011614155}, {"currency": "USD", "date": "12/24/2022", "price": 0.011615367}, {"currency": "USD", "date": "12/23/2022", "price": 0.011809983}, {"currency": "USD", "date": "12/22/2022", "price": 0.011709059}, {"currency": "USD", "date": "12/21/2022", "price": 0.011108327}, {"currency": "USD", "date": "12/20/2022", "price": 0.01097559}, {"currency": "USD", "date": "12/19/2022", "price": 0.011504515}, {"currency": "USD", "date": "12/18/2022", "price": 0.011321874}, {"currency": "USD", "date": "12/17/2022", "price": 0.011650419}, {"currency": "USD", "date": "12/16/2022", "price": 0.01137555}, {"currency": "USD", "date": "12/15/2022", "price": 0.011592919}, {"currency": "USD", "date": "12/14/2022", "price": 0.011701384}, {"currency": "USD", "date": "12/13/2022", "price": 0.011493387}, {"currency": "USD", "date": "12/12/2022", "price": 0.011678689}, {"currency": "USD", "date": "12/11/2022", "price": 0.011536243}, {"currency": "USD", "date": "12/10/2022", "price": 0.011599956}, {"currency": "USD", "date": "12/09/2022", "price": 0.011606805}, {"currency": "USD", "date": "12/08/2022", "price": 0.011532766}, {"currency": "USD", "date": "12/07/2022", "price": 0.011773148}, {"currency": "USD", "date": "12/06/2022", "price": 0.013404649}, {"currency": "USD", "date": "12/05/2022", "price": 0.011636546}, {"currency": "USD", "date": "12/04/2022", "price": 0.011619157}, {"currency": "USD", "date": "12/03/2022", "price": 0.011630797}, {"currency": "USD", "date": "12/02/2022", "price": 0.011514215}, {"currency": "USD", "date": "12/01/2022", "price": 0.011366971}, {"currency": "USD", "date": "11/30/2022", "price": 0.011289777}, {"currency": "USD", "date": "11/29/2022", "price": 0.011212777}, {"currency": "USD", "date": "11/28/2022", "price": 0.011204316}, {"currency": "USD", "date": "11/27/2022", "price": 0.011355103}, {"currency": "USD", "date": "11/26/2022", "price": 0.011448329}, {"currency": "USD", "date": "11/25/2022", "price": 0.011617507}, {"currency": "USD", "date": "11/24/2022", "price": 0.011509781}, {"currency": "USD", "date": "11/23/2022", "price": 0.011332659}, {"currency": "USD", "date": "11/22/2022", "price": 0.011167743}, {"currency": "USD", "date": "11/21/2022", "price": 0.011159751}, {"currency": "USD", "date": "11/20/2022", "price": 0.011312566}, {"currency": "USD", "date": "11/19/2022", "price": 0.011568825}, {"currency": "USD", "date": "11/18/2022", "price": 0.01067553}, {"currency": "USD", "date": "11/17/2022", "price": 0.010407268}, {"currency": "USD", "date": "11/16/2022", "price": 0.010042525}, {"currency": "USD", "date": "11/15/2022", "price": 0.012003196}, {"currency": "USD", "date": "11/14/2022", "price": 0.012233452}, {"currency": "USD", "date": "11/13/2022", "price": 0.01251294}, {"currency": "USD", "date": "11/12/2022", "price": 0.012508326}, {"currency": "USD", "date": "11/11/2022", "price": 0.012553822}, {"currency": "USD", "date": "11/10/2022", "price": 0.012359596}, {"currency": "USD", "date": "11/09/2022", "price": 0.012390576}, {"currency": "USD", "date": "11/08/2022", "price": 0.01306438}, {"currency": "USD", "date": "11/07/2022", "price": 0.012764421}, {"currency": "USD", "date": "11/06/2022", "price": 0.012679299}, {"currency": "USD", "date": "11/05/2022", "price": 0.012806359}, {"currency": "USD", "date": "11/04/2022", "price": 0.013047316}, {"currency": "USD", "date": "11/03/2022", "price": 0.012861021}, {"currency": "USD", "date": "11/02/2022", "price": 0.01325145}, {"currency": "USD", "date": "11/01/2022", "price": 0.012882362}, {"currency": "USD", "date": "10/31/2022", "price": 0.012852759}, {"currency": "USD", "date": "10/30/2022", "price": 0.012492093}, {"currency": "USD", "date": "10/29/2022", "price": 0.012849616}, {"currency": "USD", "date": "10/28/2022", "price": 0.012716168}, {"currency": "USD", "date": "10/27/2022", "price": 0.012698873}, {"currency": "USD", "date": "10/26/2022", "price": 0.013029648}, {"currency": "USD", "date": "10/25/2022", "price": 0.0121181}, {"currency": "USD", "date": "10/24/2022", "price": 0.012720142}, {"currency": "USD", "date": "10/23/2022", "price": 0.012799568}, {"currency": "USD", "date": "10/22/2022", "price": 0.012277504}, {"currency": "USD", "date": "10/21/2022", "price": 0.012640159}, {"currency": "USD", "date": "10/20/2022", "price": 0.01285867}, {"currency": "USD", "date": "10/19/2022", "price": 0.013114267}, {"currency": "USD", "date": "10/18/2022", "price": 0.012741218}, {"currency": "USD", "date": "10/17/2022", "price": 0.013018501}, {"currency": "USD", "date": "10/16/2022", "price": 0.012862701}, {"currency": "USD", "date": "10/15/2022", "price": 0.012911434}, {"currency": "USD", "date": "10/14/2022", "price": 0.013381117}, {"currency": "USD", "date": "10/13/2022", "price": 0.013283946}, {"currency": "USD", "date": "10/12/2022", "price": 0.013458777}, {"currency": "USD", "date": "10/11/2022", "price": 0.01354465}, {"currency": "USD", "date": "10/10/2022", "price": 0.014418525}, {"currency": "USD", "date": "10/09/2022", "price": 0.013854657}, {"currency": "USD", "date": "10/08/2022", "price": 0.013414308}, {"currency": "USD", "date": "10/07/2022", "price": 0.013637798}, {"currency": "USD", "date": "10/06/2022", "price": 0.013981528}, {"currency": "USD", "date": "10/05/2022", "price": 0.01375255}, {"currency": "USD", "date": "10/04/2022", "price": 0.013906764}, {"currency": "USD", "date": "10/03/2022", "price": 0.013786191}, {"currency": "USD", "date": "10/02/2022", "price": 0.013846453}, {"currency": "USD", "date": "10/01/2022", "price": 0.01411265}, {"currency": "USD", "date": "09/30/2022", "price": 0.014087396}, {"currency": "USD", "date": "09/29/2022", "price": 0.014017767}, {"currency": "USD", "date": "09/28/2022", "price": 0.014040299}, {"currency": "USD", "date": "09/27/2022", "price": 0.014175964}, {"currency": "USD", "date": "09/26/2022", "price": 0.014694778}, {"currency": "USD", "date": "09/25/2022", "price": 0.014541183}, {"currency": "USD", "date": "09/24/2022", "price": 0.015475223}, {"currency": "USD", "date": "09/23/2022", "price": 0.015835108}, {"currency": "USD", "date": "09/22/2022", "price": 0.013662688}, {"currency": "USD", "date": "09/21/2022", "price": 0.013405037}, {"currency": "USD", "date": "09/20/2022", "price": 0.013204512}, {"currency": "USD", "date": "09/19/2022", "price": 0.01369772}, {"currency": "USD", "date": "09/18/2022", "price": 0.014299557}, {"currency": "USD", "date": "09/17/2022", "price": 0.014293341}, {"currency": "USD", "date": "09/16/2022", "price": 0.014414603}, {"currency": "USD", "date": "09/15/2022", "price": 0.014559593}, {"currency": "USD", "date": "09/14/2022", "price": 0.014941313}, {"currency": "USD", "date": "09/13/2022", "price": 0.01533894}, {"currency": "USD", "date": "09/12/2022", "price": 0.015847841}, {"currency": "USD", "date": "09/11/2022", "price": 0.015869082}, {"currency": "USD", "date": "09/10/2022", "price": 0.016378739}, {"currency": "USD", "date": "09/09/2022", "price": 0.016617926}, {"currency": "USD", "date": "09/08/2022", "price": 0.015159337}, {"currency": "USD", "date": "09/07/2022", "price": 0.015323659}, {"currency": "USD", "date": "09/06/2022", "price": 0.016224181}, {"currency": "USD", "date": "09/05/2022", "price": 0.016575286}, {"currency": "USD", "date": "09/04/2022", "price": 0.017050425}, {"currency": "USD", "date": "09/03/2022", "price": 0.016687752}, {"currency": "USD", "date": "09/02/2022", "price": 0.016930169}, {"currency": "USD", "date": "09/01/2022", "price": 0.017061482}, {"currency": "USD", "date": "08/31/2022", "price": 0.017832958}, {"currency": "USD", "date": "08/30/2022", "price": 0.017585239}, {"currency": "USD", "date": "08/29/2022", "price": 0.017342133}, {"currency": "USD", "date": "08/28/2022", "price": 0.017871274}, {"currency": "USD", "date": "08/27/2022", "price": 0.018131681}, {"currency": "USD", "date": "08/26/2022", "price": 0.018250779}, {"currency": "USD", "date": "08/25/2022", "price": 0.018370126}, {"currency": "USD", "date": "08/24/2022", "price": 0.018693541}, {"currency": "USD", "date": "08/23/2022", "price": 0.018243382}, {"currency": "USD", "date": "08/22/2022", "price": 0.018093109}, {"currency": "USD", "date": "08/21/2022", "price": 0.018130646}, {"currency": "USD", "date": "08/20/2022", "price": 0.015852652}, {"currency": "USD", "date": "08/19/2022", "price": 0.014797263}, {"currency": "USD", "date": "08/18/2022", "price": 0.019207894}, {"currency": "USD", "date": "08/17/2022", "price": 0.019249866}, {"currency": "USD", "date": "08/16/2022", "price": 0.019377738}, {"currency": "USD", "date": "08/15/2022", "price": 0.019424511}, {"currency": "USD", "date": "08/14/2022", "price": 0.019914083}, {"currency": "USD", "date": "08/13/2022", "price": 0.01942573}, {"currency": "USD", "date": "08/12/2022", "price": 0.019042151}, {"currency": "USD", "date": "08/11/2022", "price": 0.019152586}, {"currency": "USD", "date": "08/10/2022", "price": 0.01813479}, {"currency": "USD", "date": "08/09/2022", "price": 0.018519509}, {"currency": "USD", "date": "08/08/2022", "price": 0.017115571}, {"currency": "USD", "date": "08/07/2022", "price": 0.017810086}, {"currency": "USD", "date": "08/06/2022", "price": 0.017841555}, {"currency": "USD", "date": "08/05/2022", "price": 0.017831233}, {"currency": "USD", "date": "08/04/2022", "price": 0.017768096}, {"currency": "USD", "date": "08/03/2022", "price": 0.017814591}, {"currency": "USD", "date": "08/02/2022", "price": 0.017917719}, {"currency": "USD", "date": "08/01/2022", "price": 0.018181115}, {"currency": "USD", "date": "07/31/2022", "price": 0.017828007}, {"currency": "USD", "date": "07/30/2022", "price": 0.018152817}, {"currency": "USD", "date": "07/29/2022", "price": 0.018971791}, {"currency": "USD", "date": "07/28/2022", "price": 0.018890596}, {"currency": "USD", "date": "07/27/2022", "price": 0.017730093}, {"currency": "USD", "date": "07/26/2022", "price": 0.017881892}, {"currency": "USD", "date": "07/25/2022", "price": 0.017740766}, {"currency": "USD", "date": "07/24/2022", "price": 0.019398489}, {"currency": "USD", "date": "07/23/2022", "price": 0.019355073}, {"currency": "USD", "date": "07/22/2022", "price": 0.019365847}, {"currency": "USD", "date": "07/21/2022", "price": 0.019680438}, {"currency": "USD", "date": "07/20/2022", "price": 0.019918576}, {"currency": "USD", "date": "07/19/2022", "price": 0.020424236}, {"currency": "USD", "date": "07/18/2022", "price": 0.019543316}, {"currency": "USD", "date": "07/17/2022", "price": 0.019202686}, {"currency": "USD", "date": "07/16/2022", "price": 0.018799062}, {"currency": "USD", "date": "07/15/2022", "price": 0.018989575}, {"currency": "USD", "date": "07/14/2022", "price": 0.018550029}, {"currency": "USD", "date": "07/13/2022", "price": 0.018745185}, {"currency": "USD", "date": "07/12/2022", "price": 0.018942595}, {"currency": "USD", "date": "07/11/2022", "price": 0.019205262}, {"currency": "USD", "date": "07/10/2022", "price": 0.020120655}, {"currency": "USD", "date": "07/09/2022", "price": 0.020236273}, {"currency": "USD", "date": "07/08/2022", "price": 0.020265476}, {"currency": "USD", "date": "07/07/2022", "price": 0.021134066}, {"currency": "USD", "date": "07/06/2022", "price": 0.01929041}, {"currency": "USD", "date": "07/05/2022", "price": 0.019325768}, {"currency": "USD", "date": "07/04/2022", "price": 0.019755781}, {"currency": "USD", "date": "07/03/2022", "price": 0.019802733}, {"currency": "USD", "date": "07/02/2022", "price": 0.021905825}, {"currency": "USD", "date": "07/01/2022", "price": 0.023053616}, {"currency": "USD", "date": "06/30/2022", "price": 0.022773905}, {"currency": "USD", "date": "06/29/2022", "price": 0.023378254}, {"currency": "USD", "date": "06/28/2022", "price": 0.024960873}, {"currency": "USD", "date": "06/27/2022", "price": 0.022422515}, {"currency": "USD", "date": "06/24/2022", "price": 0.01678352}, {"currency": "USD", "date": "06/23/2022", "price": 0.016755226}, {"currency": "USD", "date": "06/22/2022", "price": 0.016866982}, {"currency": "USD", "date": "06/21/2022", "price": 0.01648283}, {"currency": "USD", "date": "06/20/2022", "price": 0.016152387}, {"currency": "USD", "date": "06/19/2022", "price": 0.015896093}, {"currency": "USD", "date": "06/18/2022", "price": 0.016926408}, {"currency": "USD", "date": "06/17/2022", "price": 0.017313704}, {"currency": "USD", "date": "06/16/2022", "price": 0.016485572}, {"currency": "USD", "date": "06/15/2022", "price": 0.01665947}, {"currency": "USD", "date": "06/14/2022", "price": 0.016114938}, {"currency": "USD", "date": "06/13/2022", "price": 0.016107947}, {"currency": "USD", "date": "06/12/2022", "price": 0.019520513}, {"currency": "USD", "date": "06/11/2022", "price": 0.019903618}, {"currency": "USD", "date": "06/10/2022", "price": 0.020004288}, {"currency": "USD", "date": "06/09/2022", "price": 0.019927518}, {"currency": "USD", "date": "06/08/2022", "price": 0.019941785}, {"currency": "USD", "date": "06/07/2022", "price": 0.019976066}, {"currency": "USD", "date": "06/06/2022", "price": 0.020417799}, {"currency": "USD", "date": "06/05/2022", "price": 0.020372946}, {"currency": "USD", "date": "06/04/2022", "price": 0.020505143}, {"currency": "USD", "date": "06/03/2022", "price": 0.020369268}, {"currency": "USD", "date": "06/02/2022", "price": 0.020645408}, {"currency": "USD", "date": "06/01/2022", "price": 0.020836544}, {"currency": "USD", "date": "05/31/2022", "price": 0.020953466}, {"currency": "USD", "date": "05/30/2022", "price": 0.027529509}, {"currency": "USD", "date": "05/29/2022", "price": 0.020061952}, {"currency": "USD", "date": "05/28/2022", "price": 0.021624561}, {"currency": "USD", "date": "05/27/2022", "price": 0.021058137}, {"currency": "USD", "date": "05/26/2022", "price": 0.021731486}, {"currency": "USD", "date": "05/25/2022", "price": 0.022114453}, {"currency": "USD", "date": "05/24/2022", "price": 0.023061624}, {"currency": "USD", "date": "05/23/2022", "price": 0.02415643}, {"currency": "USD", "date": "05/22/2022", "price": 0.020380333}, {"currency": "USD", "date": "05/21/2022", "price": 0.019593934}, {"currency": "USD", "date": "05/20/2022", "price": 0.019728147}, {"currency": "USD", "date": "05/19/2022", "price": 0.020165007}, {"currency": "USD", "date": "05/18/2022", "price": 0.020007238}, {"currency": "USD", "date": "05/17/2022", "price": 0.017539636}, {"currency": "USD", "date": "05/16/2022", "price": 0.017903158}, {"currency": "USD", "date": "05/15/2022", "price": 0.018180777}, {"currency": "USD", "date": "05/14/2022", "price": 0.018498954}, {"currency": "USD", "date": "05/13/2022", "price": 0.020870869}, {"currency": "USD", "date": "05/12/2022", "price": 0.026635937}, {"currency": "USD", "date": "05/11/2022", "price": 0.025075861}, {"currency": "USD", "date": "05/10/2022", "price": 0.026525376}, {"currency": "USD", "date": "05/09/2022", "price": 0.028809956}, {"currency": "USD", "date": "05/08/2022", "price": 0.030083747}, {"currency": "USD", "date": "05/07/2022", "price": 0.031223781}, {"currency": "USD", "date": "05/06/2022", "price": 0.031351018}, {"currency": "USD", "date": "05/05/2022", "price": 0.031125347}, {"currency": "USD", "date": "05/04/2022", "price": 0.031897445}, {"currency": "USD", "date": "05/03/2022", "price": 0.031360152}, {"currency": "USD", "date": "05/02/2022", "price": 0.031726125}, {"currency": "USD", "date": "05/01/2022", "price": 0.03314403}, {"currency": "USD", "date": "04/30/2022", "price": 0.035061428}, {"currency": "USD", "date": "04/29/2022", "price": 0.035441565}, {"currency": "USD", "date": "04/28/2022", "price": 0.03613329}, {"currency": "USD", "date": "04/27/2022", "price": 0.036135268}, {"currency": "USD", "date": "04/26/2022", "price": 0.034464623}, {"currency": "USD", "date": "04/25/2022", "price": 0.034598129}, {"currency": "USD", "date": "04/24/2022", "price": 0.034827839}, {"currency": "USD", "date": "04/23/2022", "price": 0.034931024}, {"currency": "USD", "date": "04/22/2022", "price": 0.034681011}, {"currency": "USD", "date": "04/21/2022", "price": 0.035393004}, {"currency": "USD", "date": "04/20/2022", "price": 0.03582644}, {"currency": "USD", "date": "04/19/2022", "price": 0.035739487}, {"currency": "USD", "date": "04/18/2022", "price": 0.038454368}, {"currency": "USD", "date": "04/17/2022", "price": 0.03967695}, {"currency": "USD", "date": "04/16/2022", "price": 0.040272311}, {"currency": "USD", "date": "04/15/2022", "price": 0.039792779}, {"currency": "USD", "date": "04/14/2022", "price": 0.037400001}, {"currency": "USD", "date": "04/13/2022", "price": 0.037869983}, {"currency": "USD", "date": "04/12/2022", "price": 0.037850514}, {"currency": "USD", "date": "04/11/2022", "price": 0.037439672}, {"currency": "USD", "date": "04/10/2022", "price": 0.038714443}, {"currency": "USD", "date": "04/09/2022", "price": 0.03910615}, {"currency": "USD", "date": "04/08/2022", "price": 0.040418705}, {"currency": "USD", "date": "04/07/2022", "price": 0.04176046}, {"currency": "USD", "date": "04/06/2022", "price": 0.043371954}, {"currency": "USD", "date": "04/05/2022", "price": 0.041421465}, {"currency": "USD", "date": "04/04/2022", "price": 0.042657466}, {"currency": "USD", "date": "04/03/2022", "price": 0.039548656}, {"currency": "USD", "date": "04/02/2022", "price": 0.039581545}, {"currency": "USD", "date": "04/01/2022", "price": 0.039361733}, {"currency": "USD", "date": "03/31/2022", "price": 0.041107162}, {"currency": "USD", "date": "03/30/2022", "price": 0.038922888}, {"currency": "USD", "date": "03/29/2022", "price": 0.038698496}, {"currency": "USD", "date": "03/28/2022", "price": 0.038309484}, {"currency": "USD", "date": "03/27/2022", "price": 0.038313563}, {"currency": "USD", "date": "03/26/2022", "price": 0.037226138}, {"currency": "USD", "date": "03/25/2022", "price": 0.03771078}, {"currency": "USD", "date": "03/24/2022", "price": 0.037421534}, {"currency": "USD", "date": "03/23/2022", "price": 0.037343404}, {"currency": "USD", "date": "03/22/2022", "price": 0.037766517}, {"currency": "USD", "date": "03/21/2022", "price": 0.036124932}, {"currency": "USD", "date": "03/20/2022", "price": 0.03655787}, {"currency": "USD", "date": "03/19/2022", "price": 0.037391914}, {"currency": "USD", "date": "03/18/2022", "price": 0.037524522}, {"currency": "USD", "date": "03/17/2022", "price": 0.036782004}, {"currency": "USD", "date": "03/16/2022", "price": 0.036816583}, {"currency": "USD", "date": "03/15/2022", "price": 0.036405005}, {"currency": "USD", "date": "03/14/2022", "price": 0.036598777}, {"currency": "USD", "date": "03/13/2022", "price": 0.037757402}, {"currency": "USD", "date": "03/12/2022", "price": 0.039566881}, {"currency": "USD", "date": "03/11/2022", "price": 0.04135286}, {"currency": "USD", "date": "03/10/2022", "price": 0.034881697}, {"currency": "USD", "date": "03/09/2022", "price": 0.035598075}, {"currency": "USD", "date": "03/08/2022", "price": 0.035587891}, {"currency": "USD", "date": "03/07/2022", "price": 0.042803056}, {"currency": "USD", "date": "03/06/2022", "price": 0.031372936}, {"currency": "USD", "date": "03/05/2022", "price": 0.031400473}, {"currency": "USD", "date": "03/04/2022", "price": 0.031241957}, {"currency": "USD", "date": "03/03/2022", "price": 0.034618309}, {"currency": "USD", "date": "03/02/2022", "price": 0.034677277}, {"currency": "USD", "date": "03/01/2022", "price": 0.035513403}, {"currency": "USD", "date": "02/28/2022", "price": 0.034358523}, {"currency": "USD", "date": "02/27/2022", "price": 0.038947497}, {"currency": "USD", "date": "02/26/2022", "price": 0.039284567}, {"currency": "USD", "date": "02/25/2022", "price": 0.039118238}, {"currency": "USD", "date": "02/24/2022", "price": 0.03917543}, {"currency": "USD", "date": "02/23/2022", "price": 0.039963155}, {"currency": "USD", "date": "02/22/2022", "price": 0.041724933}, {"currency": "USD", "date": "02/21/2022", "price": 0.042821147}, {"currency": "USD", "date": "02/20/2022", "price": 0.043357609}, {"currency": "USD", "date": "02/19/2022", "price": 0.045570796}, {"currency": "USD", "date": "02/18/2022", "price": 0.045449934}, {"currency": "USD", "date": "02/17/2022", "price": 0.04825874}, {"currency": "USD", "date": "02/16/2022", "price": 0.052494359}, {"currency": "USD", "date": "02/15/2022", "price": 0.052895279}, {"currency": "USD", "date": "02/14/2022", "price": 0.052824372}, {"currency": "USD", "date": "02/13/2022", "price": 0.051997499}, {"currency": "USD", "date": "02/12/2022", "price": 0.047874076}, {"currency": "USD", "date": "02/11/2022", "price": 0.048174388}, {"currency": "USD", "date": "02/10/2022", "price": 0.049186401}, {"currency": "USD", "date": "02/09/2022", "price": 0.049624661}, {"currency": "USD", "date": "02/08/2022", "price": 0.051744201}, {"currency": "USD", "date": "02/07/2022", "price": 0.052459316}, {"currency": "USD", "date": "02/06/2022", "price": 0.050096855}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sumokoin"}