{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.028820954}, {"currency": "USD", "date": "02/02/2023", "price": 0.028561771}, {"currency": "USD", "date": "02/01/2023", "price": 0.028696824}, {"currency": "USD", "date": "01/31/2023", "price": 0.028247671}, {"currency": "USD", "date": "01/30/2023", "price": 0.028824261}, {"currency": "USD", "date": "01/29/2023", "price": 0.030784259}, {"currency": "USD", "date": "01/28/2023", "price": 0.028823935}, {"currency": "USD", "date": "01/27/2023", "price": 0.029030688}, {"currency": "USD", "date": "01/26/2023", "price": 0.028926566}, {"currency": "USD", "date": "01/25/2023", "price": 0.028917653}, {"currency": "USD", "date": "01/24/2023", "price": 0.028111598}, {"currency": "USD", "date": "01/23/2023", "price": 0.028842646}, {"currency": "USD", "date": "01/22/2023", "price": 0.028202087}, {"currency": "USD", "date": "01/21/2023", "price": 0.029052655}, {"currency": "USD", "date": "01/20/2023", "price": 0.029882423}, {"currency": "USD", "date": "01/19/2023", "price": 0.028060453}, {"currency": "USD", "date": "01/18/2023", "price": 0.027827306}, {"currency": "USD", "date": "01/17/2023", "price": 0.028498457}, {"currency": "USD", "date": "01/16/2023", "price": 0.028874011}, {"currency": "USD", "date": "01/15/2023", "price": 0.029852298}, {"currency": "USD", "date": "01/14/2023", "price": 0.029383775}, {"currency": "USD", "date": "01/13/2023", "price": 0.027622179}, {"currency": "USD", "date": "01/12/2023", "price": 0.02598334}, {"currency": "USD", "date": "01/11/2023", "price": 0.024982099}, {"currency": "USD", "date": "01/10/2023", "price": 0.023642947}, {"currency": "USD", "date": "01/09/2023", "price": 0.02117704}, {"currency": "USD", "date": "01/08/2023", "price": 0.019411833}, {"currency": "USD", "date": "01/07/2023", "price": 0.018929923}, {"currency": "USD", "date": "01/06/2023", "price": 0.018852612}, {"currency": "USD", "date": "01/05/2023", "price": 0.01837941}, {"currency": "USD", "date": "01/04/2023", "price": 0.017850023}, {"currency": "USD", "date": "01/03/2023", "price": 0.017379786}, {"currency": "USD", "date": "01/02/2023", "price": 0.017753683}, {"currency": "USD", "date": "01/01/2023", "price": 0.017277642}, {"currency": "USD", "date": "12/31/2022", "price": 0.019122325}, {"currency": "USD", "date": "12/30/2022", "price": 0.018532915}, {"currency": "USD", "date": "12/29/2022", "price": 0.019862105}, {"currency": "USD", "date": "12/28/2022", "price": 0.020488132}, {"currency": "USD", "date": "12/27/2022", "price": 0.021937548}, {"currency": "USD", "date": "12/26/2022", "price": 0.022034518}, {"currency": "USD", "date": "12/25/2022", "price": 0.02244437}, {"currency": "USD", "date": "12/24/2022", "price": 0.02242184}, {"currency": "USD", "date": "12/23/2022", "price": 0.022220673}, {"currency": "USD", "date": "12/22/2022", "price": 0.022531174}, {"currency": "USD", "date": "12/21/2022", "price": 0.022372566}, {"currency": "USD", "date": "12/20/2022", "price": 0.022456494}, {"currency": "USD", "date": "12/19/2022", "price": 0.021764326}, {"currency": "USD", "date": "12/18/2022", "price": 0.022253102}, {"currency": "USD", "date": "12/17/2022", "price": 0.022314265}, {"currency": "USD", "date": "12/16/2022", "price": 0.022267784}, {"currency": "USD", "date": "12/15/2022", "price": 0.024111975}, {"currency": "USD", "date": "12/14/2022", "price": 0.024022047}, {"currency": "USD", "date": "12/13/2022", "price": 0.024479112}, {"currency": "USD", "date": "12/12/2022", "price": 0.023597378}, {"currency": "USD", "date": "12/11/2022", "price": 0.023130578}, {"currency": "USD", "date": "12/10/2022", "price": 0.023337482}, {"currency": "USD", "date": "12/09/2022", "price": 0.023354715}, {"currency": "USD", "date": "12/08/2022", "price": 0.0234813}, {"currency": "USD", "date": "12/07/2022", "price": 0.02291767}, {"currency": "USD", "date": "12/06/2022", "price": 0.023493702}, {"currency": "USD", "date": "12/05/2022", "price": 0.022945587}, {"currency": "USD", "date": "12/04/2022", "price": 0.022739197}, {"currency": "USD", "date": "12/03/2022", "price": 0.022523199}, {"currency": "USD", "date": "12/02/2022", "price": 0.022747931}, {"currency": "USD", "date": "12/01/2022", "price": 0.022892767}, {"currency": "USD", "date": "11/30/2022", "price": 0.022513615}, {"currency": "USD", "date": "11/29/2022", "price": 0.021292165}, {"currency": "USD", "date": "11/28/2022", "price": 0.020919186}, {"currency": "USD", "date": "11/27/2022", "price": 0.021121326}, {"currency": "USD", "date": "11/26/2022", "price": 0.021311315}, {"currency": "USD", "date": "11/25/2022", "price": 0.020709475}, {"currency": "USD", "date": "11/24/2022", "price": 0.020505795}, {"currency": "USD", "date": "11/23/2022", "price": 0.02031442}, {"currency": "USD", "date": "11/22/2022", "price": 0.019683908}, {"currency": "USD", "date": "11/21/2022", "price": 0.019403857}, {"currency": "USD", "date": "11/20/2022", "price": 0.020211857}, {"currency": "USD", "date": "11/19/2022", "price": 0.021323613}, {"currency": "USD", "date": "11/18/2022", "price": 0.021070746}, {"currency": "USD", "date": "11/17/2022", "price": 0.020206908}, {"currency": "USD", "date": "11/16/2022", "price": 0.02084152}, {"currency": "USD", "date": "11/15/2022", "price": 0.021161417}, {"currency": "USD", "date": "11/14/2022", "price": 0.021378021}, {"currency": "USD", "date": "11/13/2022", "price": 0.021346158}, {"currency": "USD", "date": "11/12/2022", "price": 0.020548901}, {"currency": "USD", "date": "11/11/2022", "price": 0.021535095}, {"currency": "USD", "date": "11/10/2022", "price": 0.022034759}, {"currency": "USD", "date": "11/09/2022", "price": 0.020090371}, {"currency": "USD", "date": "11/08/2022", "price": 0.023436731}, {"currency": "USD", "date": "11/07/2022", "price": 0.026713448}, {"currency": "USD", "date": "11/06/2022", "price": 0.025553348}, {"currency": "USD", "date": "11/05/2022", "price": 0.026352266}, {"currency": "USD", "date": "11/04/2022", "price": 0.026639287}, {"currency": "USD", "date": "11/03/2022", "price": 0.025170257}, {"currency": "USD", "date": "11/02/2022", "price": 0.025028891}, {"currency": "USD", "date": "11/01/2022", "price": 0.025550899}, {"currency": "USD", "date": "10/31/2022", "price": 0.025100475}, {"currency": "USD", "date": "10/30/2022", "price": 0.025879571}, {"currency": "USD", "date": "10/29/2022", "price": 0.027070471}, {"currency": "USD", "date": "10/28/2022", "price": 0.028534289}, {"currency": "USD", "date": "10/27/2022", "price": 0.028323799}, {"currency": "USD", "date": "10/26/2022", "price": 0.030146265}, {"currency": "USD", "date": "10/25/2022", "price": 0.030957683}, {"currency": "USD", "date": "10/24/2022", "price": 0.029449814}, {"currency": "USD", "date": "10/23/2022", "price": 0.029374907}, {"currency": "USD", "date": "10/22/2022", "price": 0.02885474}, {"currency": "USD", "date": "10/21/2022", "price": 0.029168285}, {"currency": "USD", "date": "10/20/2022", "price": 0.029565921}, {"currency": "USD", "date": "10/19/2022", "price": 0.028299607}, {"currency": "USD", "date": "10/18/2022", "price": 0.028139753}, {"currency": "USD", "date": "10/17/2022", "price": 0.027573968}, {"currency": "USD", "date": "10/16/2022", "price": 0.027194003}, {"currency": "USD", "date": "10/15/2022", "price": 0.027014049}, {"currency": "USD", "date": "10/14/2022", "price": 0.026968287}, {"currency": "USD", "date": "10/13/2022", "price": 0.026420852}, {"currency": "USD", "date": "10/12/2022", "price": 0.025090271}, {"currency": "USD", "date": "10/11/2022", "price": 0.024798257}, {"currency": "USD", "date": "10/10/2022", "price": 0.02498442}, {"currency": "USD", "date": "10/09/2022", "price": 0.025405624}, {"currency": "USD", "date": "10/08/2022", "price": 0.025507842}, {"currency": "USD", "date": "10/07/2022", "price": 0.02533295}, {"currency": "USD", "date": "10/06/2022", "price": 0.02629107}, {"currency": "USD", "date": "10/05/2022", "price": 0.026799701}, {"currency": "USD", "date": "10/04/2022", "price": 0.026988225}, {"currency": "USD", "date": "10/03/2022", "price": 0.026173289}, {"currency": "USD", "date": "10/02/2022", "price": 0.025143024}, {"currency": "USD", "date": "10/01/2022", "price": 0.026106461}, {"currency": "USD", "date": "09/30/2022", "price": 0.026114623}, {"currency": "USD", "date": "09/29/2022", "price": 0.026787361}, {"currency": "USD", "date": "09/28/2022", "price": 0.026577648}, {"currency": "USD", "date": "09/27/2022", "price": 0.024693565}, {"currency": "USD", "date": "09/26/2022", "price": 0.025019848}, {"currency": "USD", "date": "09/25/2022", "price": 0.024308623}, {"currency": "USD", "date": "09/24/2022", "price": 0.023782881}, {"currency": "USD", "date": "09/23/2022", "price": 0.022810684}, {"currency": "USD", "date": "09/22/2022", "price": 0.022943042}, {"currency": "USD", "date": "09/21/2022", "price": 0.022797587}, {"currency": "USD", "date": "09/20/2022", "price": 0.021860869}, {"currency": "USD", "date": "09/19/2022", "price": 0.022681226}, {"currency": "USD", "date": "09/18/2022", "price": 0.022964638}, {"currency": "USD", "date": "09/17/2022", "price": 0.023876154}, {"currency": "USD", "date": "09/16/2022", "price": 0.022106914}, {"currency": "USD", "date": "09/15/2022", "price": 0.022473678}, {"currency": "USD", "date": "09/14/2022", "price": 0.021563369}, {"currency": "USD", "date": "09/13/2022", "price": 0.021816956}, {"currency": "USD", "date": "09/12/2022", "price": 0.02490504}, {"currency": "USD", "date": "09/11/2022", "price": 0.023983455}, {"currency": "USD", "date": "09/10/2022", "price": 0.024116527}, {"currency": "USD", "date": "09/09/2022", "price": 0.023625883}, {"currency": "USD", "date": "09/08/2022", "price": 0.021289716}, {"currency": "USD", "date": "09/07/2022", "price": 0.021423552}, {"currency": "USD", "date": "09/06/2022", "price": 0.020558652}, {"currency": "USD", "date": "09/05/2022", "price": 0.022144226}, {"currency": "USD", "date": "09/04/2022", "price": 0.022104024}, {"currency": "USD", "date": "09/03/2022", "price": 0.021702977}, {"currency": "USD", "date": "09/02/2022", "price": 0.021831741}, {"currency": "USD", "date": "09/01/2022", "price": 0.022599251}, {"currency": "USD", "date": "08/31/2022", "price": 0.02266011}, {"currency": "USD", "date": "08/30/2022", "price": 0.022057918}, {"currency": "USD", "date": "08/29/2022", "price": 0.022698982}, {"currency": "USD", "date": "08/28/2022", "price": 0.021762148}, {"currency": "USD", "date": "08/27/2022", "price": 0.022732964}, {"currency": "USD", "date": "08/26/2022", "price": 0.022689214}, {"currency": "USD", "date": "08/25/2022", "price": 0.024101162}, {"currency": "USD", "date": "08/24/2022", "price": 0.023938025}, {"currency": "USD", "date": "08/23/2022", "price": 0.024048028}, {"currency": "USD", "date": "08/22/2022", "price": 0.024473291}, {"currency": "USD", "date": "08/21/2022", "price": 0.024413934}, {"currency": "USD", "date": "08/20/2022", "price": 0.024034873}, {"currency": "USD", "date": "08/19/2022", "price": 0.023393885}, {"currency": "USD", "date": "08/18/2022", "price": 0.026314193}, {"currency": "USD", "date": "08/17/2022", "price": 0.026375936}, {"currency": "USD", "date": "08/16/2022", "price": 0.027174405}, {"currency": "USD", "date": "08/15/2022", "price": 0.027244421}, {"currency": "USD", "date": "08/14/2022", "price": 0.027529647}, {"currency": "USD", "date": "08/13/2022", "price": 0.027660417}, {"currency": "USD", "date": "08/12/2022", "price": 0.027849511}, {"currency": "USD", "date": "08/11/2022", "price": 0.026948637}, {"currency": "USD", "date": "08/10/2022", "price": 0.026963313}, {"currency": "USD", "date": "08/09/2022", "price": 0.026455533}, {"currency": "USD", "date": "08/08/2022", "price": 0.026727643}, {"currency": "USD", "date": "08/07/2022", "price": 0.026474243}, {"currency": "USD", "date": "08/06/2022", "price": 0.026187915}, {"currency": "USD", "date": "08/05/2022", "price": 0.026794516}, {"currency": "USD", "date": "08/04/2022", "price": 0.026429422}, {"currency": "USD", "date": "08/03/2022", "price": 0.026038574}, {"currency": "USD", "date": "08/02/2022", "price": 0.025020031}, {"currency": "USD", "date": "08/01/2022", "price": 0.023355435}, {"currency": "USD", "date": "07/31/2022", "price": 0.024065173}, {"currency": "USD", "date": "07/30/2022", "price": 0.024472058}, {"currency": "USD", "date": "07/29/2022", "price": 0.024921446}, {"currency": "USD", "date": "07/28/2022", "price": 0.025637084}, {"currency": "USD", "date": "07/27/2022", "price": 0.024789593}, {"currency": "USD", "date": "07/26/2022", "price": 0.021876954}, {"currency": "USD", "date": "07/25/2022", "price": 0.021800899}, {"currency": "USD", "date": "07/24/2022", "price": 0.024967155}, {"currency": "USD", "date": "07/23/2022", "price": 0.024811656}, {"currency": "USD", "date": "07/22/2022", "price": 0.025209467}, {"currency": "USD", "date": "07/21/2022", "price": 0.02602194}, {"currency": "USD", "date": "07/20/2022", "price": 0.02585057}, {"currency": "USD", "date": "07/19/2022", "price": 0.025795105}, {"currency": "USD", "date": "07/18/2022", "price": 0.026957244}, {"currency": "USD", "date": "07/17/2022", "price": 0.023595584}, {"currency": "USD", "date": "07/16/2022", "price": 0.023698134}, {"currency": "USD", "date": "07/15/2022", "price": 0.024314391}, {"currency": "USD", "date": "07/14/2022", "price": 0.024254983}, {"currency": "USD", "date": "07/13/2022", "price": 0.023739229}, {"currency": "USD", "date": "07/12/2022", "price": 0.02138093}, {"currency": "USD", "date": "07/11/2022", "price": 0.025649962}, {"currency": "USD", "date": "07/10/2022", "price": 0.027156724}, {"currency": "USD", "date": "07/09/2022", "price": 0.028672595}, {"currency": "USD", "date": "07/08/2022", "price": 0.030277542}, {"currency": "USD", "date": "07/07/2022", "price": 0.030212825}, {"currency": "USD", "date": "07/06/2022", "price": 0.02788286}, {"currency": "USD", "date": "07/05/2022", "price": 0.0273905}, {"currency": "USD", "date": "07/04/2022", "price": 0.023933422}, {"currency": "USD", "date": "07/03/2022", "price": 0.026782576}, {"currency": "USD", "date": "07/02/2022", "price": 0.025758374}, {"currency": "USD", "date": "07/01/2022", "price": 0.021644224}, {"currency": "USD", "date": "06/30/2022", "price": 0.01671053}, {"currency": "USD", "date": "06/29/2022", "price": 0.015503356}, {"currency": "USD", "date": "06/28/2022", "price": 0.017610859}, {"currency": "USD", "date": "06/27/2022", "price": 0.01742423}, {"currency": "USD", "date": "06/26/2022", "price": 0.018671558}, {"currency": "USD", "date": "06/25/2022", "price": 0.018970387}, {"currency": "USD", "date": "06/24/2022", "price": 0.019398009}, {"currency": "USD", "date": "06/23/2022", "price": 0.019212469}, {"currency": "USD", "date": "06/22/2022", "price": 0.01811913}, {"currency": "USD", "date": "06/21/2022", "price": 0.019354359}, {"currency": "USD", "date": "06/20/2022", "price": 0.019991761}, {"currency": "USD", "date": "06/19/2022", "price": 0.020052147}, {"currency": "USD", "date": "06/18/2022", "price": 0.018715855}, {"currency": "USD", "date": "06/17/2022", "price": 0.019465184}, {"currency": "USD", "date": "06/16/2022", "price": 0.019308119}, {"currency": "USD", "date": "06/15/2022", "price": 0.021412425}, {"currency": "USD", "date": "06/14/2022", "price": 0.019972733}, {"currency": "USD", "date": "06/13/2022", "price": 0.020057178}, {"currency": "USD", "date": "06/12/2022", "price": 0.022214889}, {"currency": "USD", "date": "06/11/2022", "price": 0.02360161}, {"currency": "USD", "date": "06/10/2022", "price": 0.024166971}, {"currency": "USD", "date": "06/09/2022", "price": 0.024966853}, {"currency": "USD", "date": "06/08/2022", "price": 0.024652999}, {"currency": "USD", "date": "06/07/2022", "price": 0.025451656}, {"currency": "USD", "date": "06/06/2022", "price": 0.025596359}, {"currency": "USD", "date": "06/05/2022", "price": 0.025902442}, {"currency": "USD", "date": "06/04/2022", "price": 0.025903568}, {"currency": "USD", "date": "06/03/2022", "price": 0.025737825}, {"currency": "USD", "date": "06/02/2022", "price": 0.026492378}, {"currency": "USD", "date": "06/01/2022", "price": 0.02600076}, {"currency": "USD", "date": "05/31/2022", "price": 0.028054184}, {"currency": "USD", "date": "05/30/2022", "price": 0.027835996}, {"currency": "USD", "date": "05/29/2022", "price": 0.026067299}, {"currency": "USD", "date": "05/28/2022", "price": 0.025194002}, {"currency": "USD", "date": "05/27/2022", "price": 0.025128837}, {"currency": "USD", "date": "05/26/2022", "price": 0.025820186}, {"currency": "USD", "date": "05/25/2022", "price": 0.026523184}, {"currency": "USD", "date": "05/24/2022", "price": 0.02642947}, {"currency": "USD", "date": "05/23/2022", "price": 0.025405162}, {"currency": "USD", "date": "05/22/2022", "price": 0.026565374}, {"currency": "USD", "date": "05/21/2022", "price": 0.025708501}, {"currency": "USD", "date": "05/20/2022", "price": 0.025864241}, {"currency": "USD", "date": "05/19/2022", "price": 0.026205701}, {"currency": "USD", "date": "05/18/2022", "price": 0.024684609}, {"currency": "USD", "date": "05/17/2022", "price": 0.026084845}, {"currency": "USD", "date": "05/16/2022", "price": 0.012692951}, {"currency": "USD", "date": "05/15/2022", "price": 0.01659141}, {"currency": "USD", "date": "05/14/2022", "price": 0.023845766}, {"currency": "USD", "date": "05/13/2022", "price": 0.013591393}, {"currency": "USD", "date": "05/12/2022", "price": 0.018342495}, {"currency": "USD", "date": "05/11/2022", "price": 0.014452905}, {"currency": "USD", "date": "05/10/2022", "price": 0.02022991}, {"currency": "USD", "date": "05/09/2022", "price": 0.018471191}, {"currency": "USD", "date": "05/08/2022", "price": 0.020806605}, {"currency": "USD", "date": "05/07/2022", "price": 0.021528073}, {"currency": "USD", "date": "05/06/2022", "price": 0.021865537}, {"currency": "USD", "date": "05/05/2022", "price": 0.022058933}, {"currency": "USD", "date": "05/04/2022", "price": 0.023914065}, {"currency": "USD", "date": "05/03/2022", "price": 0.022475123}, {"currency": "USD", "date": "05/02/2022", "price": 0.023137801}, {"currency": "USD", "date": "05/01/2022", "price": 0.022887078}, {"currency": "USD", "date": "04/30/2022", "price": 0.022346626}, {"currency": "USD", "date": "04/29/2022", "price": 0.023057077}, {"currency": "USD", "date": "04/28/2022", "price": 0.02387913}, {"currency": "USD", "date": "04/27/2022", "price": 0.022968041}, {"currency": "USD", "date": "04/26/2022", "price": 0.022141599}, {"currency": "USD", "date": "04/25/2022", "price": 0.023387759}, {"currency": "USD", "date": "04/24/2022", "price": 0.022767669}, {"currency": "USD", "date": "04/23/2022", "price": 0.022814939}, {"currency": "USD", "date": "04/22/2022", "price": 0.023017466}, {"currency": "USD", "date": "04/21/2022", "price": 0.023632678}, {"currency": "USD", "date": "04/20/2022", "price": 0.023979624}, {"currency": "USD", "date": "04/19/2022", "price": 0.02478343}, {"currency": "USD", "date": "04/18/2022", "price": 0.023848691}, {"currency": "USD", "date": "04/17/2022", "price": 0.022920835}, {"currency": "USD", "date": "04/16/2022", "price": 0.023327279}, {"currency": "USD", "date": "04/15/2022", "price": 0.023566515}, {"currency": "USD", "date": "04/14/2022", "price": 0.022608011}, {"currency": "USD", "date": "04/13/2022", "price": 0.023480303}, {"currency": "USD", "date": "04/12/2022", "price": 0.022953555}, {"currency": "USD", "date": "04/11/2022", "price": 0.022330568}, {"currency": "USD", "date": "04/10/2022", "price": 0.023900532}, {"currency": "USD", "date": "04/09/2022", "price": 0.024331684}, {"currency": "USD", "date": "04/08/2022", "price": 0.02396519}, {"currency": "USD", "date": "04/07/2022", "price": 0.023604758}, {"currency": "USD", "date": "04/06/2022", "price": 0.02405487}, {"currency": "USD", "date": "04/05/2022", "price": 0.025640199}, {"currency": "USD", "date": "04/04/2022", "price": 0.026456684}, {"currency": "USD", "date": "04/03/2022", "price": 0.026297641}, {"currency": "USD", "date": "04/02/2022", "price": 0.025137717}, {"currency": "USD", "date": "04/01/2022", "price": 0.025036258}, {"currency": "USD", "date": "03/31/2022", "price": 0.024812664}, {"currency": "USD", "date": "03/30/2022", "price": 0.026670571}, {"currency": "USD", "date": "03/29/2022", "price": 0.027783908}, {"currency": "USD", "date": "03/28/2022", "price": 0.027761261}, {"currency": "USD", "date": "03/27/2022", "price": 0.02750541}, {"currency": "USD", "date": "03/26/2022", "price": 0.026511768}, {"currency": "USD", "date": "03/25/2022", "price": 0.026132552}, {"currency": "USD", "date": "03/24/2022", "price": 0.027114738}, {"currency": "USD", "date": "03/23/2022", "price": 0.024916475}, {"currency": "USD", "date": "03/22/2022", "price": 0.025597353}, {"currency": "USD", "date": "03/21/2022", "price": 0.025299467}, {"currency": "USD", "date": "03/20/2022", "price": 0.025422775}, {"currency": "USD", "date": "03/19/2022", "price": 0.025323863}, {"currency": "USD", "date": "03/18/2022", "price": 0.024435803}, {"currency": "USD", "date": "03/17/2022", "price": 0.024187403}, {"currency": "USD", "date": "03/16/2022", "price": 0.024654742}, {"currency": "USD", "date": "03/15/2022", "price": 0.024045078}, {"currency": "USD", "date": "03/14/2022", "price": 0.024234262}, {"currency": "USD", "date": "03/13/2022", "price": 0.022774564}, {"currency": "USD", "date": "03/12/2022", "price": 0.024038116}, {"currency": "USD", "date": "03/11/2022", "price": 0.024345355}, {"currency": "USD", "date": "03/10/2022", "price": 0.024765381}, {"currency": "USD", "date": "03/09/2022", "price": 0.025289522}, {"currency": "USD", "date": "03/08/2022", "price": 0.023082252}, {"currency": "USD", "date": "03/07/2022", "price": 0.022518295}, {"currency": "USD", "date": "03/06/2022", "price": 0.022743335}, {"currency": "USD", "date": "03/05/2022", "price": 0.023664344}, {"currency": "USD", "date": "03/04/2022", "price": 0.023256927}, {"currency": "USD", "date": "03/03/2022", "price": 0.025338829}, {"currency": "USD", "date": "03/02/2022", "price": 0.026394701}, {"currency": "USD", "date": "03/01/2022", "price": 0.027557573}, {"currency": "USD", "date": "02/28/2022", "price": 0.026554303}, {"currency": "USD", "date": "02/27/2022", "price": 0.023077471}, {"currency": "USD", "date": "02/26/2022", "price": 0.023590243}, {"currency": "USD", "date": "02/25/2022", "price": 0.02407943}, {"currency": "USD", "date": "02/24/2022", "price": 0.023173765}, {"currency": "USD", "date": "02/23/2022", "price": 0.022244873}, {"currency": "USD", "date": "02/22/2022", "price": 0.023197213}, {"currency": "USD", "date": "02/21/2022", "price": 0.02183265}, {"currency": "USD", "date": "02/20/2022", "price": 0.021278122}, {"currency": "USD", "date": "02/19/2022", "price": 0.022180254}, {"currency": "USD", "date": "02/18/2022", "price": 0.022232387}, {"currency": "USD", "date": "02/17/2022", "price": 0.022541882}, {"currency": "USD", "date": "02/16/2022", "price": 0.020536797}, {"currency": "USD", "date": "02/15/2022", "price": 0.022955663}, {"currency": "USD", "date": "02/14/2022", "price": 0.022346577}, {"currency": "USD", "date": "02/13/2022", "price": 0.021576713}, {"currency": "USD", "date": "02/12/2022", "price": 0.02176896}, {"currency": "USD", "date": "02/11/2022", "price": 0.021961523}, {"currency": "USD", "date": "02/10/2022", "price": 0.022756035}, {"currency": "USD", "date": "02/09/2022", "price": 0.024104278}, {"currency": "USD", "date": "02/08/2022", "price": 0.024105744}, {"currency": "USD", "date": "02/07/2022", "price": 0.024436006}, {"currency": "USD", "date": "02/06/2022", "price": 0.023306637}, {"currency": "USD", "date": "02/05/2022", "price": 0.0234066}, {"currency": "USD", "date": "02/04/2022", "price": 0.024870963}, {"currency": "USD", "date": "02/03/2022", "price": 0.022972986}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "suncontract"}