Super Zero Protocol Price - SERO Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.031386374}, {"currency": "USD", "date": "02/07/2023", "price": 0.031118446}, {"currency": "USD", "date": "02/06/2023", "price": 0.030442414}, {"currency": "USD", "date": "02/05/2023", "price": 0.031236132}, {"currency": "USD", "date": "02/04/2023", "price": 0.031585739}, {"currency": "USD", "date": "02/03/2023", "price": 0.032387143}, {"currency": "USD", "date": "02/02/2023", "price": 0.031326453}, {"currency": "USD", "date": "02/01/2023", "price": 0.031704709}, {"currency": "USD", "date": "01/31/2023", "price": 0.032302257}, {"currency": "USD", "date": "01/30/2023", "price": 0.03330298}, {"currency": "USD", "date": "01/29/2023", "price": 0.034820497}, {"currency": "USD", "date": "01/28/2023", "price": 0.03607934}, {"currency": "USD", "date": "01/27/2023", "price": 0.035925099}, {"currency": "USD", "date": "01/26/2023", "price": 0.037522542}, {"currency": "USD", "date": "01/25/2023", "price": 0.037975846}, {"currency": "USD", "date": "01/24/2023", "price": 0.038614908}, {"currency": "USD", "date": "01/23/2023", "price": 0.039316076}, {"currency": "USD", "date": "01/22/2023", "price": 0.038560665}, {"currency": "USD", "date": "01/21/2023", "price": 0.03997153}, {"currency": "USD", "date": "01/20/2023", "price": 0.041362234}, {"currency": "USD", "date": "01/19/2023", "price": 0.037337468}, {"currency": "USD", "date": "01/18/2023", "price": 0.036916142}, {"currency": "USD", "date": "01/17/2023", "price": 0.039699461}, {"currency": "USD", "date": "01/16/2023", "price": 0.033770303}, {"currency": "USD", "date": "01/15/2023", "price": 0.032502341}, {"currency": "USD", "date": "01/14/2023", "price": 0.029826004}, {"currency": "USD", "date": "01/13/2023", "price": 0.028782783}, {"currency": "USD", "date": "01/12/2023", "price": 0.028891573}, {"currency": "USD", "date": "01/11/2023", "price": 0.029050353}, {"currency": "USD", "date": "01/10/2023", "price": 0.029076955}, {"currency": "USD", "date": "01/09/2023", "price": 0.028938541}, {"currency": "USD", "date": "01/08/2023", "price": 0.029044029}, {"currency": "USD", "date": "01/07/2023", "price": 0.029153306}, {"currency": "USD", "date": "01/06/2023", "price": 0.028929064}, {"currency": "USD", "date": "01/05/2023", "price": 0.028846115}, {"currency": "USD", "date": "01/04/2023", "price": 0.028733702}, {"currency": "USD", "date": "01/03/2023", "price": 0.028803179}, {"currency": "USD", "date": "01/02/2023", "price": 0.028656626}, {"currency": "USD", "date": "01/01/2023", "price": 0.028426357}, {"currency": "USD", "date": "12/31/2022", "price": 0.028579046}, {"currency": "USD", "date": "12/30/2022", "price": 0.028803228}, {"currency": "USD", "date": "12/29/2022", "price": 0.029458927}, {"currency": "USD", "date": "12/28/2022", "price": 0.030948204}, {"currency": "USD", "date": "12/27/2022", "price": 0.030685767}, {"currency": "USD", "date": "12/26/2022", "price": 0.027664661}, {"currency": "USD", "date": "12/25/2022", "price": 0.027282366}, {"currency": "USD", "date": "12/24/2022", "price": 0.028894435}, {"currency": "USD", "date": "12/23/2022", "price": 0.030232297}, {"currency": "USD", "date": "12/22/2022", "price": 0.030386069}, {"currency": "USD", "date": "12/21/2022", "price": 0.030078321}, {"currency": "USD", "date": "12/20/2022", "price": 0.031888186}, {"currency": "USD", "date": "12/19/2022", "price": 0.03370245}, {"currency": "USD", "date": "12/18/2022", "price": 0.033840819}, {"currency": "USD", "date": "12/17/2022", "price": 0.03405198}, {"currency": "USD", "date": "12/16/2022", "price": 0.033828031}, {"currency": "USD", "date": "12/15/2022", "price": 0.035182362}, {"currency": "USD", "date": "12/14/2022", "price": 0.035272623}, {"currency": "USD", "date": "12/13/2022", "price": 0.036535975}, {"currency": "USD", "date": "12/12/2022", "price": 0.036954806}, {"currency": "USD", "date": "12/11/2022", "price": 0.037134839}, {"currency": "USD", "date": "12/10/2022", "price": 0.037048335}, {"currency": "USD", "date": "12/09/2022", "price": 0.037355491}, {"currency": "USD", "date": "12/08/2022", "price": 0.037449834}, {"currency": "USD", "date": "12/07/2022", "price": 0.03718688}, {"currency": "USD", "date": "12/06/2022", "price": 0.037965643}, {"currency": "USD", "date": "12/05/2022", "price": 0.03838762}, {"currency": "USD", "date": "12/04/2022", "price": 0.037498831}, {"currency": "USD", "date": "12/03/2022", "price": 0.038131301}, {"currency": "USD", "date": "12/02/2022", "price": 0.040819781}, {"currency": "USD", "date": "12/01/2022", "price": 0.042731028}, {"currency": "USD", "date": "11/30/2022", "price": 0.042334348}, {"currency": "USD", "date": "11/29/2022", "price": 0.046922542}, {"currency": "USD", "date": "11/28/2022", "price": 0.043479887}, {"currency": "USD", "date": "11/27/2022", "price": 0.038722461}, {"currency": "USD", "date": "11/26/2022", "price": 0.035565949}, {"currency": "USD", "date": "11/25/2022", "price": 0.0343932}, {"currency": "USD", "date": "11/24/2022", "price": 0.035624127}, {"currency": "USD", "date": "11/23/2022", "price": 0.035712941}, {"currency": "USD", "date": "11/22/2022", "price": 0.036789472}, {"currency": "USD", "date": "11/21/2022", "price": 0.038911524}, {"currency": "USD", "date": "11/20/2022", "price": 0.040751849}, {"currency": "USD", "date": "11/19/2022", "price": 0.041394936}, {"currency": "USD", "date": "11/18/2022", "price": 0.042603299}, {"currency": "USD", "date": "11/17/2022", "price": 0.04253855}, {"currency": "USD", "date": "11/16/2022", "price": 0.043724388}, {"currency": "USD", "date": "11/15/2022", "price": 0.044531613}, {"currency": "USD", "date": "11/14/2022", "price": 0.043267912}, {"currency": "USD", "date": "11/13/2022", "price": 0.046376965}, {"currency": "USD", "date": "11/12/2022", "price": 0.049232297}, {"currency": "USD", "date": "11/11/2022", "price": 0.049643502}, {"currency": "USD", "date": "11/10/2022", "price": 0.051278675}, {"currency": "USD", "date": "11/09/2022", "price": 0.049588202}, {"currency": "USD", "date": "11/08/2022", "price": 0.049533745}, {"currency": "USD", "date": "11/07/2022", "price": 0.055380592}, {"currency": "USD", "date": "11/06/2022", "price": 0.05840145}, {"currency": "USD", "date": "11/05/2022", "price": 0.059894311}, {"currency": "USD", "date": "11/04/2022", "price": 0.059716531}, {"currency": "USD", "date": "11/03/2022", "price": 0.061431684}, {"currency": "USD", "date": "11/02/2022", "price": 0.062752925}, {"currency": "USD", "date": "11/01/2022", "price": 0.065357527}, {"currency": "USD", "date": "10/31/2022", "price": 0.067032259}, {"currency": "USD", "date": "10/30/2022", "price": 0.066948158}, {"currency": "USD", "date": "10/29/2022", "price": 0.066938461}, {"currency": "USD", "date": "10/28/2022", "price": 0.06815309}, {"currency": "USD", "date": "10/27/2022", "price": 0.06753384}, {"currency": "USD", "date": "10/26/2022", "price": 0.067802877}, {"currency": "USD", "date": "10/25/2022", "price": 0.069979686}, {"currency": "USD", "date": "10/24/2022", "price": 0.068419705}, {"currency": "USD", "date": "10/23/2022", "price": 0.068895713}, {"currency": "USD", "date": "10/22/2022", "price": 0.068833066}, {"currency": "USD", "date": "10/21/2022", "price": 0.069786174}, {"currency": "USD", "date": "10/20/2022", "price": 0.072692611}, {"currency": "USD", "date": "10/19/2022", "price": 0.07578815}, {"currency": "USD", "date": "10/18/2022", "price": 0.073861585}, {"currency": "USD", "date": "10/17/2022", "price": 0.073015053}, {"currency": "USD", "date": "10/16/2022", "price": 0.07476814}, {"currency": "USD", "date": "10/15/2022", "price": 0.075606121}, {"currency": "USD", "date": "10/14/2022", "price": 0.077428955}, {"currency": "USD", "date": "10/13/2022", "price": 0.076910355}, {"currency": "USD", "date": "10/12/2022", "price": 0.082388402}, {"currency": "USD", "date": "10/11/2022", "price": 0.081862099}, {"currency": "USD", "date": "10/10/2022", "price": 0.090969126}, {"currency": "USD", "date": "10/09/2022", "price": 0.083631504}, {"currency": "USD", "date": "10/08/2022", "price": 0.08557494}, {"currency": "USD", "date": "10/07/2022", "price": 0.093067513}, {"currency": "USD", "date": "10/06/2022", "price": 0.090772261}, {"currency": "USD", "date": "10/05/2022", "price": 0.095637211}, {"currency": "USD", "date": "10/04/2022", "price": 0.095140105}, {"currency": "USD", "date": "10/03/2022", "price": 0.10484175}, {"currency": "USD", "date": "10/02/2022", "price": 0.10998486}, {"currency": "USD", "date": "10/01/2022", "price": 0.095124687}, {"currency": "USD", "date": "09/30/2022", "price": 0.09219475}, {"currency": "USD", "date": "09/29/2022", "price": 0.085371937}, {"currency": "USD", "date": "09/28/2022", "price": 0.080541737}, {"currency": "USD", "date": "09/27/2022", "price": 0.073906269}, {"currency": "USD", "date": "09/26/2022", "price": 0.072772955}, {"currency": "USD", "date": "09/25/2022", "price": 0.074558465}, {"currency": "USD", "date": "09/24/2022", "price": 0.073886235}, {"currency": "USD", "date": "09/23/2022", "price": 0.071937319}, {"currency": "USD", "date": "09/22/2022", "price": 0.077866056}, {"currency": "USD", "date": "09/21/2022", "price": 0.075877775}, {"currency": "USD", "date": "09/20/2022", "price": 0.076844746}, {"currency": "USD", "date": "09/19/2022", "price": 0.077162998}, {"currency": "USD", "date": "09/18/2022", "price": 0.078600762}, {"currency": "USD", "date": "09/17/2022", "price": 0.080164177}, {"currency": "USD", "date": "09/16/2022", "price": 0.071855271}, {"currency": "USD", "date": "09/15/2022", "price": 0.08877153}, {"currency": "USD", "date": "09/14/2022", "price": 0.089760446}, {"currency": "USD", "date": "09/13/2022", "price": 0.096944052}, {"currency": "USD", "date": "09/12/2022", "price": 0.09374432}, {"currency": "USD", "date": "09/11/2022", "price": 0.096202081}, {"currency": "USD", "date": "09/10/2022", "price": 0.094765136}, {"currency": "USD", "date": "09/09/2022", "price": 0.099833766}, {"currency": "USD", "date": "09/08/2022", "price": 0.098026584}, {"currency": "USD", "date": "09/07/2022", "price": 0.099775989}, {"currency": "USD", "date": "09/06/2022", "price": 0.1012466}, {"currency": "USD", "date": "09/05/2022", "price": 0.099475813}, {"currency": "USD", "date": "09/04/2022", "price": 0.10113826}, {"currency": "USD", "date": "09/03/2022", "price": 0.10543146}, {"currency": "USD", "date": "09/02/2022", "price": 0.10649487}, {"currency": "USD", "date": "09/01/2022", "price": 0.10416412}, {"currency": "USD", "date": "08/31/2022", "price": 0.10599379}, {"currency": "USD", "date": "08/30/2022", "price": 0.10970801}, {"currency": "USD", "date": "08/29/2022", "price": 0.11315723}, {"currency": "USD", "date": "08/28/2022", "price": 0.11743632}, {"currency": "USD", "date": "08/27/2022", "price": 0.12002157}, {"currency": "USD", "date": "08/26/2022", "price": 0.11941357}, {"currency": "USD", "date": "08/25/2022", "price": 0.12463118}, {"currency": "USD", "date": "08/24/2022", "price": 0.12462517}, {"currency": "USD", "date": "08/23/2022", "price": 0.11734399}, {"currency": "USD", "date": "08/22/2022", "price": 0.12048487}, {"currency": "USD", "date": "08/21/2022", "price": 0.12665427}, {"currency": "USD", "date": "08/20/2022", "price": 0.1288154}, {"currency": "USD", "date": "08/19/2022", "price": 0.11933102}, {"currency": "USD", "date": "08/18/2022", "price": 0.12389001}, {"currency": "USD", "date": "08/17/2022", "price": 0.1149505}, {"currency": "USD", "date": "08/16/2022", "price": 0.11262435}, {"currency": "USD", "date": "08/15/2022", "price": 0.10946114}, {"currency": "USD", "date": "08/14/2022", "price": 0.11624123}, {"currency": "USD", "date": "08/13/2022", "price": 0.10692735}, {"currency": "USD", "date": "08/12/2022", "price": 0.10928836}, {"currency": "USD", "date": "08/11/2022", "price": 0.10854488}, {"currency": "USD", "date": "08/10/2022", "price": 0.10654388}, {"currency": "USD", "date": "08/09/2022", "price": 0.1079813}, {"currency": "USD", "date": "08/08/2022", "price": 0.10849494}, {"currency": "USD", "date": "08/07/2022", "price": 0.10978737}, {"currency": "USD", "date": "08/06/2022", "price": 0.11252316}, {"currency": "USD", "date": "08/05/2022", "price": 0.10832559}, {"currency": "USD", "date": "08/04/2022", "price": 0.10917614}, {"currency": "USD", "date": "08/03/2022", "price": 0.11175044}, {"currency": "USD", "date": "08/02/2022", "price": 0.10992079}, {"currency": "USD", "date": "08/01/2022", "price": 0.10917005}, {"currency": "USD", "date": "07/31/2022", "price": 0.11077961}, {"currency": "USD", "date": "07/30/2022", "price": 0.11467998}, {"currency": "USD", "date": "07/29/2022", "price": 0.11995848}, {"currency": "USD", "date": "07/28/2022", "price": 0.12068777}, {"currency": "USD", "date": "07/27/2022", "price": 0.12016779}, {"currency": "USD", "date": "07/26/2022", "price": 0.11592639}, {"currency": "USD", "date": "07/25/2022", "price": 0.1152879}, {"currency": "USD", "date": "07/24/2022", "price": 0.10907775}, {"currency": "USD", "date": "07/23/2022", "price": 0.10903739}, {"currency": "USD", "date": "07/22/2022", "price": 0.10911073}, {"currency": "USD", "date": "07/21/2022", "price": 0.10847521}, {"currency": "USD", "date": "07/20/2022", "price": 0.10921983}, {"currency": "USD", "date": "07/19/2022", "price": 0.11007971}, {"currency": "USD", "date": "07/18/2022", "price": 0.11110401}, {"currency": "USD", "date": "07/17/2022", "price": 0.11151937}, {"currency": "USD", "date": "07/16/2022", "price": 0.1128975}, {"currency": "USD", "date": "07/15/2022", "price": 0.11202151}, {"currency": "USD", "date": "07/14/2022", "price": 0.11585396}, {"currency": "USD", "date": "07/13/2022", "price": 0.11499104}, {"currency": "USD", "date": "07/12/2022", "price": 0.11874191}, {"currency": "USD", "date": "07/11/2022", "price": 0.11973681}, {"currency": "USD", "date": "07/10/2022", "price": 0.11631148}, {"currency": "USD", "date": "07/09/2022", "price": 0.1282157}, {"currency": "USD", "date": "07/08/2022", "price": 0.12722003}, {"currency": "USD", "date": "07/07/2022", "price": 0.12489021}, {"currency": "USD", "date": "07/06/2022", "price": 0.12247488}, {"currency": "USD", "date": "07/05/2022", "price": 0.12100196}, {"currency": "USD", "date": "07/04/2022", "price": 0.11543403}, {"currency": "USD", "date": "07/03/2022", "price": 0.1069445}, {"currency": "USD", "date": "07/02/2022", "price": 0.10612308}, {"currency": "USD", "date": "07/01/2022", "price": 0.10562018}, {"currency": "USD", "date": "06/30/2022", "price": 0.10499832}, {"currency": "USD", "date": "06/29/2022", "price": 0.10974587}, {"currency": "USD", "date": "06/28/2022", "price": 0.11290527}, {"currency": "USD", "date": "06/27/2022", "price": 0.11348479}, {"currency": "USD", "date": "06/26/2022", "price": 0.10977632}, {"currency": "USD", "date": "06/25/2022", "price": 0.10692182}, {"currency": "USD", "date": "06/24/2022", "price": 0.097128193}, {"currency": "USD", "date": "06/23/2022", "price": 0.095159832}, {"currency": "USD", "date": "06/22/2022", "price": 0.09410275}, {"currency": "USD", "date": "06/21/2022", "price": 0.094356424}, {"currency": "USD", "date": "06/20/2022", "price": 0.094043899}, {"currency": "USD", "date": "06/19/2022", "price": 0.095801795}, {"currency": "USD", "date": "06/18/2022", "price": 0.094053652}, {"currency": "USD", "date": "06/17/2022", "price": 0.093762104}, {"currency": "USD", "date": "06/16/2022", "price": 0.096309157}, {"currency": "USD", "date": "06/15/2022", "price": 0.094921034}, {"currency": "USD", "date": "06/14/2022", "price": 0.094222096}, {"currency": "USD", "date": "06/13/2022", "price": 0.09205637}, {"currency": "USD", "date": "06/12/2022", "price": 0.095589488}, {"currency": "USD", "date": "06/11/2022", "price": 0.10113294}, {"currency": "USD", "date": "06/10/2022", "price": 0.1039115}, {"currency": "USD", "date": "06/09/2022", "price": 0.10949021}, {"currency": "USD", "date": "06/08/2022", "price": 0.12708701}, {"currency": "USD", "date": "06/07/2022", "price": 0.10956107}, {"currency": "USD", "date": "06/06/2022", "price": 0.10905992}, {"currency": "USD", "date": "06/05/2022", "price": 0.10824624}, {"currency": "USD", "date": "06/04/2022", "price": 0.099533082}, {"currency": "USD", "date": "06/03/2022", "price": 0.090694704}, {"currency": "USD", "date": "06/02/2022", "price": 0.090857883}, {"currency": "USD", "date": "06/01/2022", "price": 0.091677886}, {"currency": "USD", "date": "05/31/2022", "price": 0.094770784}, {"currency": "USD", "date": "05/30/2022", "price": 0.094168432}, {"currency": "USD", "date": "05/29/2022", "price": 0.093302796}, {"currency": "USD", "date": "05/28/2022", "price": 0.091622177}, {"currency": "USD", "date": "05/27/2022", "price": 0.092910155}, {"currency": "USD", "date": "05/26/2022", "price": 0.09804805}, {"currency": "USD", "date": "05/25/2022", "price": 0.10127733}, {"currency": "USD", "date": "05/24/2022", "price": 0.10014497}, {"currency": "USD", "date": "05/23/2022", "price": 0.098245525}, {"currency": "USD", "date": "05/22/2022", "price": 0.098568005}, {"currency": "USD", "date": "05/21/2022", "price": 0.098248065}, {"currency": "USD", "date": "05/20/2022", "price": 0.096707677}, {"currency": "USD", "date": "05/19/2022", "price": 0.098833203}, {"currency": "USD", "date": "05/18/2022", "price": 0.10194613}, {"currency": "USD", "date": "05/17/2022", "price": 0.10279666}, {"currency": "USD", "date": "05/16/2022", "price": 0.10260161}, {"currency": "USD", "date": "05/15/2022", "price": 0.10553379}, {"currency": "USD", "date": "05/14/2022", "price": 0.10994544}, {"currency": "USD", "date": "05/13/2022", "price": 0.11495296}, {"currency": "USD", "date": "05/12/2022", "price": 0.10051638}, {"currency": "USD", "date": "05/11/2022", "price": 0.096992622}, {"currency": "USD", "date": "05/10/2022", "price": 0.112086}, {"currency": "USD", "date": "05/09/2022", "price": 0.11437409}, {"currency": "USD", "date": "05/08/2022", "price": 0.12235245}, {"currency": "USD", "date": "05/07/2022", "price": 0.12273327}, {"currency": "USD", "date": "05/06/2022", "price": 0.1303653}, {"currency": "USD", "date": "05/05/2022", "price": 0.14434648}, {"currency": "USD", "date": "05/04/2022", "price": 0.14715655}, {"currency": "USD", "date": "05/03/2022", "price": 0.12984091}, {"currency": "USD", "date": "05/02/2022", "price": 0.11743128}, {"currency": "USD", "date": "05/01/2022", "price": 0.11205234}, {"currency": "USD", "date": "04/30/2022", "price": 0.11022414}, {"currency": "USD", "date": "04/29/2022", "price": 0.12042264}, {"currency": "USD", "date": "04/28/2022", "price": 0.12843853}, {"currency": "USD", "date": "04/27/2022", "price": 0.13604044}, {"currency": "USD", "date": "04/26/2022", "price": 0.13722143}, {"currency": "USD", "date": "04/25/2022", "price": 0.14155872}, {"currency": "USD", "date": "04/24/2022", "price": 0.13871016}, {"currency": "USD", "date": "04/23/2022", "price": 0.1459353}, {"currency": "USD", "date": "04/22/2022", "price": 0.14254367}, {"currency": "USD", "date": "04/21/2022", "price": 0.14219299}, {"currency": "USD", "date": "04/20/2022", "price": 0.14005236}, {"currency": "USD", "date": "04/19/2022", "price": 0.14063427}, {"currency": "USD", "date": "04/18/2022", "price": 0.14195979}, {"currency": "USD", "date": "04/17/2022", "price": 0.14247505}, {"currency": "USD", "date": "04/16/2022", "price": 0.15230763}, {"currency": "USD", "date": "04/15/2022", "price": 0.14645582}, {"currency": "USD", "date": "04/14/2022", "price": 0.16149174}, {"currency": "USD", "date": "04/13/2022", "price": 0.16986034}, {"currency": "USD", "date": "04/12/2022", "price": 0.17650757}, {"currency": "USD", "date": "04/11/2022", "price": 0.16814385}, {"currency": "USD", "date": "04/10/2022", "price": 0.18779579}, {"currency": "USD", "date": "04/09/2022", "price": 0.19327278}, {"currency": "USD", "date": "04/08/2022", "price": 0.19434302}, {"currency": "USD", "date": "04/07/2022", "price": 0.19025163}, {"currency": "USD", "date": "04/06/2022", "price": 0.16944369}, {"currency": "USD", "date": "04/05/2022", "price": 0.19690667}, {"currency": "USD", "date": "04/04/2022", "price": 0.19722519}, {"currency": "USD", "date": "04/03/2022", "price": 0.22674618}, {"currency": "USD", "date": "04/02/2022", "price": 0.199806}, {"currency": "USD", "date": "04/01/2022", "price": 0.16990902}, {"currency": "USD", "date": "03/31/2022", "price": 0.15591842}, {"currency": "USD", "date": "03/30/2022", "price": 0.15026459}, {"currency": "USD", "date": "03/29/2022", "price": 0.14378687}, {"currency": "USD", "date": "03/28/2022", "price": 0.14358091}, {"currency": "USD", "date": "03/27/2022", "price": 0.13981462}, {"currency": "USD", "date": "03/26/2022", "price": 0.13824861}, {"currency": "USD", "date": "03/25/2022", "price": 0.14062345}, {"currency": "USD", "date": "03/24/2022", "price": 0.1520726}, {"currency": "USD", "date": "03/23/2022", "price": 0.13988263}, {"currency": "USD", "date": "03/22/2022", "price": 0.1112828}, {"currency": "USD", "date": "03/21/2022", "price": 0.10827262}, {"currency": "USD", "date": "03/20/2022", "price": 0.1104326}, {"currency": "USD", "date": "03/19/2022", "price": 0.1102327}, {"currency": "USD", "date": "03/18/2022", "price": 0.10881372}, {"currency": "USD", "date": "03/17/2022", "price": 0.10910482}, {"currency": "USD", "date": "03/16/2022", "price": 0.10906804}, {"currency": "USD", "date": "03/15/2022", "price": 0.10538681}, {"currency": "USD", "date": "03/14/2022", "price": 0.10440885}, {"currency": "USD", "date": "03/13/2022", "price": 0.10350911}, {"currency": "USD", "date": "03/12/2022", "price": 0.1054994}, {"currency": "USD", "date": "03/11/2022", "price": 0.093576844}, {"currency": "USD", "date": "03/10/2022", "price": 0.10982588}, {"currency": "USD", "date": "03/09/2022", "price": 0.10100258}, {"currency": "USD", "date": "03/08/2022", "price": 0.09264739}, {"currency": "USD", "date": "03/07/2022", "price": 0.09221893}, {"currency": "USD", "date": "03/06/2022", "price": 0.090317043}, {"currency": "USD", "date": "03/05/2022", "price": 0.088262248}, {"currency": "USD", "date": "03/04/2022", "price": 0.090186277}, {"currency": "USD", "date": "03/03/2022", "price": 0.090692257}, {"currency": "USD", "date": "03/02/2022", "price": 0.089789466}, {"currency": "USD", "date": "03/01/2022", "price": 0.090497743}, {"currency": "USD", "date": "02/28/2022", "price": 0.09065065}, {"currency": "USD", "date": "02/27/2022", "price": 0.092415297}, {"currency": "USD", "date": "02/26/2022", "price": 0.090856847}, {"currency": "USD", "date": "02/25/2022", "price": 0.091521508}, {"currency": "USD", "date": "02/24/2022", "price": 0.091026889}, {"currency": "USD", "date": "02/23/2022", "price": 0.092938177}, {"currency": "USD", "date": "02/22/2022", "price": 0.090458937}, {"currency": "USD", "date": "02/21/2022", "price": 0.094168009}, {"currency": "USD", "date": "02/20/2022", "price": 0.090051413}, {"currency": "USD", "date": "02/19/2022", "price": 0.090049065}, {"currency": "USD", "date": "02/18/2022", "price": 0.090642629}, {"currency": "USD", "date": "02/17/2022", "price": 0.09198827}, {"currency": "USD", "date": "02/16/2022", "price": 0.093220489}, {"currency": "USD", "date": "02/15/2022", "price": 0.095323386}, {"currency": "USD", "date": "02/14/2022", "price": 0.093308799}, {"currency": "USD", "date": "02/13/2022", "price": 0.092471305}, {"currency": "USD", "date": "02/12/2022", "price": 0.09802512}, {"currency": "USD", "date": "02/11/2022", "price": 0.098084919}, {"currency": "USD", "date": "02/10/2022", "price": 0.10002952}, {"currency": "USD", "date": "02/09/2022", "price": 0.1000662}, {"currency": "USD", "date": "02/08/2022", "price": 0.10047326}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "super-zero-protocol"}