Sustainable Energy Token Price - SET Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 6.109e-11}, {"currency": "USD", "date": "01/26/2023", "price": 2.0811252e-10}, {"currency": "USD", "date": "01/25/2023", "price": 2.3362178e-10}, {"currency": "USD", "date": "01/23/2023", "price": 2.0815986e-10}, {"currency": "USD", "date": "01/21/2023", "price": 2.0425434e-10}, {"currency": "USD", "date": "01/20/2023", "price": 2.0819396e-10}, {"currency": "USD", "date": "01/18/2023", "price": 1.9559288e-10}, {"currency": "USD", "date": "01/17/2023", "price": 2.0406965e-10}, {"currency": "USD", "date": "01/16/2023", "price": 2.0399805e-10}, {"currency": "USD", "date": "01/15/2023", "price": 2.0614225e-10}, {"currency": "USD", "date": "01/14/2023", "price": 2.0830273e-10}, {"currency": "USD", "date": "01/13/2023", "price": 2.0061566e-10}, {"currency": "USD", "date": "01/06/2023", "price": 1.7681352e-10}, {"currency": "USD", "date": "01/05/2023", "price": 1.760203e-10}, {"currency": "USD", "date": "01/03/2023", "price": 1.7008591e-10}, {"currency": "USD", "date": "01/02/2023", "price": 1.8834303e-10}, {"currency": "USD", "date": "01/01/2023", "price": 1.6793218e-10}, {"currency": "USD", "date": "12/31/2022", "price": 1.8900018e-10}, {"currency": "USD", "date": "12/30/2022", "price": 1.6876562e-10}, {"currency": "USD", "date": "12/28/2022", "price": 1.6791986e-10}, {"currency": "USD", "date": "12/27/2022", "price": 1.8933788e-10}, {"currency": "USD", "date": "12/26/2022", "price": 1.8773387e-10}, {"currency": "USD", "date": "12/24/2022", "price": 1.6824361e-10}, {"currency": "USD", "date": "12/22/2022", "price": 1.8874322e-10}, {"currency": "USD", "date": "12/19/2022", "price": 1.844363e-10}, {"currency": "USD", "date": "12/17/2022", "price": 1.8583514e-10}, {"currency": "USD", "date": "12/16/2022", "price": 1.5872703e-10}, {"currency": "USD", "date": "12/15/2022", "price": 1.776967e-10}, {"currency": "USD", "date": "12/14/2022", "price": 1.833823e-10}, {"currency": "USD", "date": "12/12/2022", "price": 2.1145794e-10}, {"currency": "USD", "date": "12/09/2022", "price": 1.9660189e-10}, {"currency": "USD", "date": "12/07/2022", "price": 2.1779455e-10}, {"currency": "USD", "date": "12/06/2022", "price": 2.2298524e-10}, {"currency": "USD", "date": "12/05/2022", "price": 1.9475582e-10}, {"currency": "USD", "date": "12/03/2022", "price": 1.9954159e-10}, {"currency": "USD", "date": "12/02/2022", "price": 2.014883e-10}, {"currency": "USD", "date": "12/01/2022", "price": 2.0371419e-10}, {"currency": "USD", "date": "11/30/2022", "price": 2.0539754e-10}, {"currency": "USD", "date": "11/29/2022", "price": 2.2552243e-10}, {"currency": "USD", "date": "11/26/2022", "price": 2.3721517e-10}, {"currency": "USD", "date": "11/24/2022", "price": 2.2824446e-10}, {"currency": "USD", "date": "11/15/2022", "price": 1.8824006e-10}, {"currency": "USD", "date": "11/14/2022", "price": 2.1179514e-10}, {"currency": "USD", "date": "11/13/2022", "price": 1.8793398e-10}, {"currency": "USD", "date": "11/09/2022", "price": 1.8188721e-10}, {"currency": "USD", "date": "11/08/2022", "price": 2.233618e-10}, {"currency": "USD", "date": "11/07/2022", "price": 2.29274e-10}, {"currency": "USD", "date": "11/06/2022", "price": 2.3031669e-10}, {"currency": "USD", "date": "11/01/2022", "price": 2.4618746e-10}, {"currency": "USD", "date": "10/29/2022", "price": 2.0736839e-10}, {"currency": "USD", "date": "10/27/2022", "price": 2.1853845e-10}, {"currency": "USD", "date": "10/26/2022", "price": 2.2012337e-10}, {"currency": "USD", "date": "10/25/2022", "price": 1.3236399e-10}, {"currency": "USD", "date": "10/24/2022", "price": 1.3332194e-10}, {"currency": "USD", "date": "10/23/2022", "price": 1.3947873e-10}, {"currency": "USD", "date": "10/22/2022", "price": 1.3348472e-10}, {"currency": "USD", "date": "10/21/2022", "price": 1.8300575e-10}, {"currency": "USD", "date": "10/20/2022", "price": 1.4169757e-10}, {"currency": "USD", "date": "10/19/2022", "price": 2.056388e-10}, {"currency": "USD", "date": "10/18/2022", "price": 1.8439122e-10}, {"currency": "USD", "date": "10/17/2022", "price": 2.0726838e-10}, {"currency": "USD", "date": "10/16/2022", "price": 1.8369323e-10}, {"currency": "USD", "date": "10/15/2022", "price": 1.8097437e-10}, {"currency": "USD", "date": "10/14/2022", "price": 1.8208518e-10}, {"currency": "USD", "date": "10/13/2022", "price": 2.0467201e-10}, {"currency": "USD", "date": "10/12/2022", "price": 1.8356971e-10}, {"currency": "USD", "date": "10/11/2022", "price": 1.8360663e-10}, {"currency": "USD", "date": "10/10/2022", "price": 2.0540199e-10}, {"currency": "USD", "date": "10/09/2022", "price": 1.8675807e-10}, {"currency": "USD", "date": "10/08/2022", "price": 2.0815691e-10}, {"currency": "USD", "date": "10/06/2022", "price": 2.1687146e-10}, {"currency": "USD", "date": "10/05/2022", "price": 2.2188379e-10}, {"currency": "USD", "date": "10/04/2022", "price": 2.2225566e-10}, {"currency": "USD", "date": "10/03/2022", "price": 1.9299161e-10}, {"currency": "USD", "date": "10/02/2022", "price": 2.1484758e-10}, {"currency": "USD", "date": "10/01/2022", "price": 2.1345402e-10}, {"currency": "USD", "date": "09/30/2022", "price": 1.9260088e-10}, {"currency": "USD", "date": "09/29/2022", "price": 1.9122027e-10}, {"currency": "USD", "date": "09/28/2022", "price": 2.1189379e-10}, {"currency": "USD", "date": "09/27/2022", "price": 2.0567376e-10}, {"currency": "USD", "date": "09/25/2022", "price": 2.0717964e-10}, {"currency": "USD", "date": "09/24/2022", "price": 1.8564046e-10}, {"currency": "USD", "date": "09/23/2022", "price": 1.876113e-10}, {"currency": "USD", "date": "09/22/2022", "price": 2.0785339e-10}, {"currency": "USD", "date": "09/21/2022", "price": 2.0068392e-10}, {"currency": "USD", "date": "09/20/2022", "price": 2.0130411e-10}, {"currency": "USD", "date": "09/19/2022", "price": 1.8416422e-10}, {"currency": "USD", "date": "09/17/2022", "price": 2.1095814e-10}, {"currency": "USD", "date": "09/16/2022", "price": 1.8611815e-10}, {"currency": "USD", "date": "09/15/2022", "price": 2.0518043e-10}, {"currency": "USD", "date": "09/14/2022", "price": 2.110656e-10}, {"currency": "USD", "date": "09/13/2022", "price": 1.8855461e-10}, {"currency": "USD", "date": "09/11/2022", "price": 2.0061471e-10}, {"currency": "USD", "date": "09/10/2022", "price": 2.0159551e-10}, {"currency": "USD", "date": "09/09/2022", "price": 1.9870922e-10}, {"currency": "USD", "date": "09/08/2022", "price": 2.1254565e-10}, {"currency": "USD", "date": "09/07/2022", "price": 1.8891221e-10}, {"currency": "USD", "date": "09/06/2022", "price": 1.9916218e-10}, {"currency": "USD", "date": "09/05/2022", "price": 1.8753713e-10}, {"currency": "USD", "date": "09/04/2022", "price": 2.1129791e-10}, {"currency": "USD", "date": "09/03/2022", "price": 6.2326426e-10}, {"currency": "USD", "date": "09/02/2022", "price": 1.3889675e-10}, {"currency": "USD", "date": "09/01/2022", "price": 1.3449754e-10}, {"currency": "USD", "date": "08/31/2022", "price": 1.3875727e-10}, {"currency": "USD", "date": "08/30/2022", "price": 1.3746008e-10}, {"currency": "USD", "date": "08/29/2022", "price": 1.356907e-10}, {"currency": "USD", "date": "08/28/2022", "price": 1.4070171e-10}, {"currency": "USD", "date": "08/27/2022", "price": 1.3845243e-10}, {"currency": "USD", "date": "08/26/2022", "price": 1.9405098e-10}, {"currency": "USD", "date": "08/25/2022", "price": 1.4329598e-10}, {"currency": "USD", "date": "08/24/2022", "price": 1.4286778e-10}, {"currency": "USD", "date": "08/23/2022", "price": 1.4230157e-10}, {"currency": "USD", "date": "08/22/2022", "price": 2.0881167e-10}, {"currency": "USD", "date": "08/21/2022", "price": 2.1012107e-10}, {"currency": "USD", "date": "08/19/2022", "price": 1.9475723e-10}, {"currency": "USD", "date": "08/18/2022", "price": 2.3246245e-10}, {"currency": "USD", "date": "08/17/2022", "price": 2.1392501e-10}, {"currency": "USD", "date": "08/16/2022", "price": 2.4592907e-10}, {"currency": "USD", "date": "08/15/2022", "price": 2.4874249e-10}, {"currency": "USD", "date": "08/14/2022", "price": 2.4701297e-10}, {"currency": "USD", "date": "08/13/2022", "price": 2.5203179e-10}, {"currency": "USD", "date": "08/12/2022", "price": 2.5480721e-10}, {"currency": "USD", "date": "08/11/2022", "price": 1.4603275e-10}, {"currency": "USD", "date": "08/10/2022", "price": 1.478819e-10}, {"currency": "USD", "date": "08/09/2022", "price": 1.4635785e-10}, {"currency": "USD", "date": "08/08/2022", "price": 2.2517107e-10}, {"currency": "USD", "date": "08/07/2022", "price": 2.2417501e-10}, {"currency": "USD", "date": "08/06/2022", "price": 2.1904809e-10}, {"currency": "USD", "date": "08/05/2022", "price": 2.1979827e-10}, {"currency": "USD", "date": "08/04/2022", "price": 2.4158912e-10}, {"currency": "USD", "date": "08/03/2022", "price": 2.0712681e-10}, {"currency": "USD", "date": "08/02/2022", "price": 1.9711109e-10}, {"currency": "USD", "date": "07/31/2022", "price": 1.9652296e-10}, {"currency": "USD", "date": "07/30/2022", "price": 1.9937434e-10}, {"currency": "USD", "date": "07/29/2022", "price": 2.268912e-10}, {"currency": "USD", "date": "07/28/2022", "price": 1.9191494e-10}, {"currency": "USD", "date": "07/26/2022", "price": 1.7299682e-10}, {"currency": "USD", "date": "07/21/2022", "price": 2.0523888e-10}, {"currency": "USD", "date": "07/20/2022", "price": 1.7914285e-10}, {"currency": "USD", "date": "07/18/2022", "price": 1.8296102e-10}, {"currency": "USD", "date": "07/17/2022", "price": 1.7163192e-10}, {"currency": "USD", "date": "07/15/2022", "price": 1.6501853e-10}, {"currency": "USD", "date": "07/14/2022", "price": 1.6526295e-10}, {"currency": "USD", "date": "07/13/2022", "price": 1.7820957e-10}, {"currency": "USD", "date": "07/12/2022", "price": 1.5298871e-10}, {"currency": "USD", "date": "07/11/2022", "price": 1.569823e-10}, {"currency": "USD", "date": "07/10/2022", "price": 1.6283831e-10}, {"currency": "USD", "date": "07/09/2022", "price": 1.6863081e-10}, {"currency": "USD", "date": "07/07/2022", "price": 1.8656725e-10}, {"currency": "USD", "date": "07/06/2022", "price": 1.651286e-10}, {"currency": "USD", "date": "07/04/2022", "price": 1.6025616e-10}, {"currency": "USD", "date": "06/30/2022", "price": 1.5220064e-10}, {"currency": "USD", "date": "06/29/2022", "price": 1.5243942e-10}, {"currency": "USD", "date": "06/28/2022", "price": 1.7588018e-10}, {"currency": "USD", "date": "06/27/2022", "price": 1.8107769e-10}, {"currency": "USD", "date": "06/26/2022", "price": 1.8140164e-10}, {"currency": "USD", "date": "06/25/2022", "price": 1.8580864e-10}, {"currency": "USD", "date": "06/24/2022", "price": 1.8607739e-10}, {"currency": "USD", "date": "06/23/2022", "price": 1.5903615e-10}, {"currency": "USD", "date": "06/21/2022", "price": 1.5317336e-10}, {"currency": "USD", "date": "06/20/2022", "price": 1.6835414e-10}, {"currency": "USD", "date": "06/19/2022", "price": 1.4978758e-10}, {"currency": "USD", "date": "06/18/2022", "price": 1.5310021e-10}, {"currency": "USD", "date": "06/17/2022", "price": 1.678818e-10}, {"currency": "USD", "date": "06/16/2022", "price": 1.6326916e-10}, {"currency": "USD", "date": "06/15/2022", "price": 1.6248176e-10}, {"currency": "USD", "date": "06/14/2022", "price": 1.7356141e-10}, {"currency": "USD", "date": "06/13/2022", "price": 1.5546131e-10}, {"currency": "USD", "date": "06/12/2022", "price": 1.775099e-10}, {"currency": "USD", "date": "06/11/2022", "price": 1.8831692e-10}, {"currency": "USD", "date": "06/10/2022", "price": 2.2335552e-10}, {"currency": "USD", "date": "06/09/2022", "price": 2.2641078e-10}, {"currency": "USD", "date": "06/08/2022", "price": 2.247235e-10}, {"currency": "USD", "date": "06/07/2022", "price": 2.024315e-10}, {"currency": "USD", "date": "06/06/2022", "price": 2.0564335e-10}, {"currency": "USD", "date": "06/05/2022", "price": 2.0855797e-10}, {"currency": "USD", "date": "06/04/2022", "price": 2.3466586e-10}, {"currency": "USD", "date": "06/03/2022", "price": 2.0807421e-10}, {"currency": "USD", "date": "06/01/2022", "price": 2.3399482e-10}, {"currency": "USD", "date": "05/31/2022", "price": 2.4979087e-10}, {"currency": "USD", "date": "05/29/2022", "price": 2.1313028e-10}, {"currency": "USD", "date": "05/28/2022", "price": 2.3930508e-10}, {"currency": "USD", "date": "05/26/2022", "price": 2.1093765e-10}, {"currency": "USD", "date": "05/25/2022", "price": 2.2717176e-10}, {"currency": "USD", "date": "05/24/2022", "price": 2.2911188e-10}, {"currency": "USD", "date": "05/23/2022", "price": 2.4683544e-10}, {"currency": "USD", "date": "05/22/2022", "price": 2.2280454e-10}, {"currency": "USD", "date": "05/21/2022", "price": 2.4331485e-10}, {"currency": "USD", "date": "05/20/2022", "price": 2.1082317e-10}, {"currency": "USD", "date": "05/19/2022", "price": 2.3883606e-10}, {"currency": "USD", "date": "05/18/2022", "price": 2.2411622e-10}, {"currency": "USD", "date": "05/17/2022", "price": 2.3802786e-10}, {"currency": "USD", "date": "05/16/2022", "price": 2.3116733e-10}, {"currency": "USD", "date": "05/15/2022", "price": 2.1774035e-10}, {"currency": "USD", "date": "05/14/2022", "price": 2.070815e-10}, {"currency": "USD", "date": "05/13/2022", "price": 2.2606044e-10}, {"currency": "USD", "date": "05/12/2022", "price": 1.9036482e-10}, {"currency": "USD", "date": "05/11/2022", "price": 2.0969175e-10}, {"currency": "USD", "date": "05/10/2022", "price": 2.3700423e-10}, {"currency": "USD", "date": "05/09/2022", "price": 2.3449164e-10}, {"currency": "USD", "date": "05/08/2022", "price": 2.7736085e-10}, {"currency": "USD", "date": "05/07/2022", "price": 2.8476771e-10}, {"currency": "USD", "date": "05/06/2022", "price": 2.6480872e-10}, {"currency": "USD", "date": "05/05/2022", "price": 2.9543223e-10}, {"currency": "USD", "date": "05/04/2022", "price": 3.1320806e-10}, {"currency": "USD", "date": "05/03/2022", "price": 2.6910272e-10}, {"currency": "USD", "date": "05/02/2022", "price": 2.7805181e-10}, {"currency": "USD", "date": "05/01/2022", "price": 2.741e-10}, {"currency": "USD", "date": "04/30/2022", "price": 2.65388e-10}, {"currency": "USD", "date": "04/29/2022", "price": 2.7601714e-10}, {"currency": "USD", "date": "04/28/2022", "price": 3.1983702e-10}, {"currency": "USD", "date": "04/27/2022", "price": 2.7548711e-10}, {"currency": "USD", "date": "04/26/2022", "price": 3.0355772e-10}, {"currency": "USD", "date": "04/25/2022", "price": 3.1789118e-10}, {"currency": "USD", "date": "04/24/2022", "price": 2.8055747e-10}, {"currency": "USD", "date": "04/23/2022", "price": 2.8364337e-10}, {"currency": "USD", "date": "04/21/2022", "price": 2.9451872e-10}, {"currency": "USD", "date": "04/19/2022", "price": 3.1558236e-10}, {"currency": "USD", "date": "04/17/2022", "price": 3.0478239e-10}, {"currency": "USD", "date": "04/16/2022", "price": 3.1318995e-10}, {"currency": "USD", "date": "04/14/2022", "price": 3.1213909e-10}, {"currency": "USD", "date": "04/13/2022", "price": 3.1708077e-10}, {"currency": "USD", "date": "04/12/2022", "price": 3.116178e-10}, {"currency": "USD", "date": "04/11/2022", "price": 3.315179e-10}, {"currency": "USD", "date": "04/09/2022", "price": 3.2315724e-10}, {"currency": "USD", "date": "04/08/2022", "price": 3.1835837e-10}, {"currency": "USD", "date": "04/06/2022", "price": 3.5335667e-10}, {"currency": "USD", "date": "04/05/2022", "price": 3.3535595e-10}, {"currency": "USD", "date": "04/04/2022", "price": 3.3752127e-10}, {"currency": "USD", "date": "04/03/2022", "price": 3.3965481e-10}, {"currency": "USD", "date": "04/01/2022", "price": 3.776315e-10}, {"currency": "USD", "date": "03/31/2022", "price": 3.2413547e-10}, {"currency": "USD", "date": "03/30/2022", "price": 3.7219073e-10}, {"currency": "USD", "date": "03/29/2022", "price": 3.274016e-10}, {"currency": "USD", "date": "03/28/2022", "price": 3.2525692e-10}, {"currency": "USD", "date": "03/27/2022", "price": 3.2542427e-10}, {"currency": "USD", "date": "03/26/2022", "price": 3.1565497e-10}, {"currency": "USD", "date": "03/25/2022", "price": 3.1129984e-10}, {"currency": "USD", "date": "03/24/2022", "price": 3.5095792e-10}, {"currency": "USD", "date": "03/23/2022", "price": 3.4646752e-10}, {"currency": "USD", "date": "03/21/2022", "price": 3.0200821e-10}, {"currency": "USD", "date": "03/20/2022", "price": 2.9810889e-10}, {"currency": "USD", "date": "03/19/2022", "price": 3.0492922e-10}, {"currency": "USD", "date": "03/18/2022", "price": 3.0335982e-10}, {"currency": "USD", "date": "03/17/2022", "price": 2.9893404e-10}, {"currency": "USD", "date": "03/16/2022", "price": 3.2799438e-10}, {"currency": "USD", "date": "03/15/2022", "price": 2.8348448e-10}, {"currency": "USD", "date": "03/14/2022", "price": 2.8529636e-10}, {"currency": "USD", "date": "03/13/2022", "price": 2.7662182e-10}, {"currency": "USD", "date": "03/11/2022", "price": 2.8492234e-10}, {"currency": "USD", "date": "03/10/2022", "price": 3.1775951e-10}, {"currency": "USD", "date": "03/09/2022", "price": 3.0001195e-10}, {"currency": "USD", "date": "03/08/2022", "price": 2.9172651e-10}, {"currency": "USD", "date": "03/06/2022", "price": 2.8717806e-10}, {"currency": "USD", "date": "03/05/2022", "price": 3.2874948e-10}, {"currency": "USD", "date": "03/03/2022", "price": 3.4402405e-10}, {"currency": "USD", "date": "03/02/2022", "price": 3.1299842e-10}, {"currency": "USD", "date": "02/28/2022", "price": 3.3869826e-10}, {"currency": "USD", "date": "02/27/2022", "price": 3.0927482e-10}, {"currency": "USD", "date": "02/25/2022", "price": 3.2014357e-10}, {"currency": "USD", "date": "02/22/2022", "price": 2.868307e-10}, {"currency": "USD", "date": "02/21/2022", "price": 2.737051e-10}, {"currency": "USD", "date": "02/20/2022", "price": 2.9252337e-10}, {"currency": "USD", "date": "02/19/2022", "price": 3.4369584e-10}, {"currency": "USD", "date": "02/18/2022", "price": 3.4329211e-10}, {"currency": "USD", "date": "02/17/2022", "price": 3.4549886e-10}, {"currency": "USD", "date": "02/16/2022", "price": 3.6644862e-10}, {"currency": "USD", "date": "02/15/2022", "price": 3.7213357e-10}, {"currency": "USD", "date": "02/14/2022", "price": 3.1115777e-10}, {"currency": "USD", "date": "02/13/2022", "price": 3.4421177e-10}, {"currency": "USD", "date": "02/12/2022", "price": 3.1256902e-10}, {"currency": "USD", "date": "02/11/2022", "price": 3.4748215e-10}, {"currency": "USD", "date": "02/10/2022", "price": 3.6002862e-10}, {"currency": "USD", "date": "02/08/2022", "price": 3.1719628e-10}, {"currency": "USD", "date": "02/07/2022", "price": 3.3673157e-10}, {"currency": "USD", "date": "02/05/2022", "price": 3.5851093e-10}, {"currency": "USD", "date": "02/04/2022", "price": 3.4622868e-10}, {"currency": "USD", "date": "02/01/2022", "price": 2.9894352e-10}, {"currency": "USD", "date": "01/31/2022", "price": 3.2523306e-10}, {"currency": "USD", "date": "01/30/2022", "price": 3.2826306e-10}, {"currency": "USD", "date": "01/29/2022", "price": 3.0375374e-10}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sustainable-energy-token"}