{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.001416976387770835}, {"currency": "USD", "date": "09/28/2022", "price": 0.0013939272}, {"currency": "USD", "date": "09/25/2022", "price": 0.0014239032}, {"currency": "USD", "date": "09/24/2022", "price": 0.0013428923}, {"currency": "USD", "date": "09/02/2022", "price": 0.000500001}, {"currency": "USD", "date": "08/31/2022", "price": 0.00051622989}, {"currency": "USD", "date": "08/20/2022", "price": 0.0006341062}, {"currency": "USD", "date": "08/16/2022", "price": 0.00080066125}, {"currency": "USD", "date": "08/03/2022", "price": 0.00080057261}, {"currency": "USD", "date": "07/24/2022", "price": 0.0012409357}, {"currency": "USD", "date": "07/20/2022", "price": 0.0012115498}, {"currency": "USD", "date": "06/19/2022", "price": 0.0010083914}, {"currency": "USD", "date": "06/18/2022", "price": 0.00070118901}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013071374}, {"currency": "USD", "date": "06/01/2022", "price": 0.0016089751}, {"currency": "USD", "date": "05/31/2022", "price": 0.0018028309}, {"currency": "USD", "date": "05/29/2022", "price": 0.0020082547}, {"currency": "USD", "date": "05/24/2022", "price": 0.00060145688}, {"currency": "USD", "date": "05/22/2022", "price": 0.0013100976}, {"currency": "USD", "date": "05/12/2022", "price": 0.0013413418}, {"currency": "USD", "date": "05/11/2022", "price": 0.0013962529}, {"currency": "USD", "date": "05/08/2022", "price": 0.0015038131}, {"currency": "USD", "date": "05/06/2022", "price": 0.0013053255}, {"currency": "USD", "date": "05/03/2022", "price": 0.0012563414}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019274749}, {"currency": "USD", "date": "04/29/2022", "price": 0.0014038654}, {"currency": "USD", "date": "04/25/2022", "price": 0.0012042424}, {"currency": "USD", "date": "04/21/2022", "price": 0.00060162666}, {"currency": "USD", "date": "04/18/2022", "price": 0.00068106968}, {"currency": "USD", "date": "04/17/2022", "price": 0.00093595878}, {"currency": "USD", "date": "04/14/2022", "price": 0.0010040541}, {"currency": "USD", "date": "04/01/2022", "price": 0.00080187725}, {"currency": "USD", "date": "03/29/2022", "price": 0.00097469628}, {"currency": "USD", "date": "03/16/2022", "price": 0.00049911442}, {"currency": "USD", "date": "03/01/2022", "price": 0.00049961951}, {"currency": "USD", "date": "02/18/2022", "price": 0.00050119929}, {"currency": "USD", "date": "02/16/2022", "price": 0.0005001073}, {"currency": "USD", "date": "02/13/2022", "price": 0.00050109797}, {"currency": "USD", "date": "02/11/2022", "price": 0.00082799295}, {"currency": "USD", "date": "02/10/2022", "price": 0.0008017375}, {"currency": "USD", "date": "02/07/2022", "price": 0.00080068682}, {"currency": "USD", "date": "02/06/2022", "price": 0.00080070659}, {"currency": "USD", "date": "02/05/2022", "price": 0.00060083806}, {"currency": "USD", "date": "02/04/2022", "price": 0.0010015046}, {"currency": "USD", "date": "01/21/2022", "price": 0.0011025416}, {"currency": "USD", "date": "01/18/2022", "price": 0.00060242409}, {"currency": "USD", "date": "01/16/2022", "price": 0.00083142699}, {"currency": "USD", "date": "01/15/2022", "price": 0.00080135107}, {"currency": "USD", "date": "01/14/2022", "price": 0.00074436355}, {"currency": "USD", "date": "01/13/2022", "price": 0.00090239612}, {"currency": "USD", "date": "01/11/2022", "price": 0.00089968316}, {"currency": "USD", "date": "01/04/2022", "price": 0.0011016701}, {"currency": "USD", "date": "01/03/2022", "price": 0.0010024749}, {"currency": "USD", "date": "01/02/2022", "price": 0.001406675}, {"currency": "USD", "date": "12/29/2021", "price": 0.0014033772}, {"currency": "USD", "date": "12/27/2021", "price": 0.001008143}, {"currency": "USD", "date": "12/26/2021", "price": 0.0018704544}, {"currency": "USD", "date": "12/23/2021", "price": 0.0016997355}, {"currency": "USD", "date": "12/21/2021", "price": 0.0019133194}, {"currency": "USD", "date": "12/17/2021", "price": 0.0010049656}, {"currency": "USD", "date": "12/16/2021", "price": 0.0014135203}, {"currency": "USD", "date": "12/14/2021", "price": 0.0010022896}, {"currency": "USD", "date": "12/13/2021", "price": 0.0015051468}, {"currency": "USD", "date": "12/12/2021", "price": 0.0025064131}, {"currency": "USD", "date": "12/11/2021", "price": 0.0041869197}, {"currency": "USD", "date": "12/10/2021", "price": 0.001466508}, {"currency": "USD", "date": "12/08/2021", "price": 0.0020013038}, {"currency": "USD", "date": "12/06/2021", "price": 0.0038887534}, {"currency": "USD", "date": "12/04/2021", "price": 0.00722438}, {"currency": "USD", "date": "12/03/2021", "price": 0.007385052}, {"currency": "USD", "date": "12/02/2021", "price": 0.0040070421}, {"currency": "USD", "date": "12/01/2021", "price": 0.0036090462}, {"currency": "USD", "date": "11/30/2021", "price": 0.0036092622}, {"currency": "USD", "date": "11/29/2021", "price": 0.0035085436}, {"currency": "USD", "date": "11/28/2021", "price": 0.0039293201}, {"currency": "USD", "date": "11/24/2021", "price": 0.0037061117}, {"currency": "USD", "date": "11/23/2021", "price": 0.0056269716}, {"currency": "USD", "date": "11/18/2021", "price": 0.0056152442}, {"currency": "USD", "date": "11/15/2021", "price": 0.0058135964}, {"currency": "USD", "date": "11/13/2021", "price": 0.0042107632}, {"currency": "USD", "date": "11/12/2021", "price": 0.0060182181}, {"currency": "USD", "date": "11/11/2021", "price": 0.0043531714}, {"currency": "USD", "date": "11/09/2021", "price": 0.0052068094}, {"currency": "USD", "date": "11/08/2021", "price": 0.0057355955}, {"currency": "USD", "date": "11/07/2021", "price": 0.0082061804}, {"currency": "USD", "date": "11/04/2021", "price": 0.0061811943}, {"currency": "USD", "date": "11/03/2021", "price": 0.00089953855}, {"currency": "USD", "date": "11/02/2021", "price": 0.0055100907}, {"currency": "USD", "date": "10/31/2021", "price": 0.0062134435}, {"currency": "USD", "date": "10/30/2021", "price": 0.0057149804}, {"currency": "USD", "date": "10/28/2021", "price": 0.0071145325}, {"currency": "USD", "date": "10/26/2021", "price": 0.0067148613}, {"currency": "USD", "date": "10/25/2021", "price": 0.006357801}, {"currency": "USD", "date": "10/24/2021", "price": 0.0063094974}, {"currency": "USD", "date": "10/23/2021", "price": 0.006817234}, {"currency": "USD", "date": "10/22/2021", "price": 0.0066987976}, {"currency": "USD", "date": "10/20/2021", "price": 0.0068346285}, {"currency": "USD", "date": "10/18/2021", "price": 0.0068098174}, {"currency": "USD", "date": "10/15/2021", "price": 0.0058962052}, {"currency": "USD", "date": "10/14/2021", "price": 0.00635752}, {"currency": "USD", "date": "10/13/2021", "price": 0.0063151496}, {"currency": "USD", "date": "10/12/2021", "price": 0.005647771}, {"currency": "USD", "date": "10/11/2021", "price": 0.0081648303}, {"currency": "USD", "date": "10/10/2021", "price": 0.01057792}, {"currency": "USD", "date": "10/09/2021", "price": 0.011921843}, {"currency": "USD", "date": "10/08/2021", "price": 0.01478074}, {"currency": "USD", "date": "10/07/2021", "price": 0.016304733}, {"currency": "USD", "date": "10/06/2021", "price": 0.010856248}, {"currency": "USD", "date": "10/05/2021", "price": 0.0035827348}, {"currency": "USD", "date": "10/02/2021", "price": 0.0034785152}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "swace"}