Swap Price - XWP Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.004427522929640668}, {"currency": "USD", "date": "01/30/2023", "price": 0.0045288765}, {"currency": "USD", "date": "01/29/2023", "price": 0.0045219801}, {"currency": "USD", "date": "01/28/2023", "price": 0.006909637}, {"currency": "USD", "date": "01/27/2023", "price": 0.0052982922}, {"currency": "USD", "date": "01/26/2023", "price": 0.0046112642}, {"currency": "USD", "date": "01/25/2023", "price": 0.0046144819}, {"currency": "USD", "date": "01/24/2023", "price": 0.0045335423}, {"currency": "USD", "date": "01/23/2023", "price": 0.0050493296}, {"currency": "USD", "date": "01/22/2023", "price": 0.0052320299}, {"currency": "USD", "date": "01/21/2023", "price": 0.005247695}, {"currency": "USD", "date": "01/20/2023", "price": 0.0052199043}, {"currency": "USD", "date": "01/19/2023", "price": 0.0046407159}, {"currency": "USD", "date": "01/17/2023", "price": 0.0044434474}, {"currency": "USD", "date": "01/16/2023", "price": 0.004454924}, {"currency": "USD", "date": "01/15/2023", "price": 0.004390675}, {"currency": "USD", "date": "01/14/2023", "price": 0.0044324593}, {"currency": "USD", "date": "01/13/2023", "price": 0.0043873984}, {"currency": "USD", "date": "01/12/2023", "price": 0.0039022747}, {"currency": "USD", "date": "01/11/2023", "price": 0.0040035607}, {"currency": "USD", "date": "01/10/2023", "price": 0.0041876147}, {"currency": "USD", "date": "01/09/2023", "price": 0.0037787684}, {"currency": "USD", "date": "01/08/2023", "price": 0.0039404289}, {"currency": "USD", "date": "01/07/2023", "price": 0.0038995938}, {"currency": "USD", "date": "01/06/2023", "price": 0.0038939989}, {"currency": "USD", "date": "01/05/2023", "price": 0.0038748379}, {"currency": "USD", "date": "01/04/2023", "price": 0.0040414972}, {"currency": "USD", "date": "01/03/2023", "price": 0.0040062389}, {"currency": "USD", "date": "01/02/2023", "price": 0.0040981965}, {"currency": "USD", "date": "01/01/2023", "price": 0.0037663702}, {"currency": "USD", "date": "12/31/2022", "price": 0.0043907173}, {"currency": "USD", "date": "12/30/2022", "price": 0.0036515173}, {"currency": "USD", "date": "12/29/2022", "price": 0.0048209154}, {"currency": "USD", "date": "12/28/2022", "price": 0.0048555773}, {"currency": "USD", "date": "12/27/2022", "price": 0.0047946647}, {"currency": "USD", "date": "12/26/2022", "price": 0.0047366461}, {"currency": "USD", "date": "12/25/2022", "price": 0.0050495297}, {"currency": "USD", "date": "12/24/2022", "price": 0.0050521096}, {"currency": "USD", "date": "12/23/2022", "price": 0.0050328898}, {"currency": "USD", "date": "12/22/2022", "price": 0.004814425}, {"currency": "USD", "date": "12/21/2022", "price": 0.0048766987}, {"currency": "USD", "date": "12/20/2022", "price": 0.0043902358}, {"currency": "USD", "date": "12/19/2022", "price": 0.0042727214}, {"currency": "USD", "date": "12/18/2022", "price": 0.0043516959}, {"currency": "USD", "date": "12/17/2022", "price": 0.0045284924}, {"currency": "USD", "date": "12/16/2022", "price": 0.0046304107}, {"currency": "USD", "date": "12/15/2022", "price": 0.0044438818}, {"currency": "USD", "date": "12/14/2022", "price": 0.0047196639}, {"currency": "USD", "date": "12/13/2022", "price": 0.0047011503}, {"currency": "USD", "date": "12/12/2022", "price": 0.0046453161}, {"currency": "USD", "date": "12/11/2022", "price": 0.0047858145}, {"currency": "USD", "date": "12/10/2022", "price": 0.0046246705}, {"currency": "USD", "date": "12/09/2022", "price": 0.00462521}, {"currency": "USD", "date": "12/08/2022", "price": 0.0044768156}, {"currency": "USD", "date": "12/07/2022", "price": 0.0048797757}, {"currency": "USD", "date": "12/06/2022", "price": 0.0047859509}, {"currency": "USD", "date": "12/05/2022", "price": 0.0045844863}, {"currency": "USD", "date": "12/04/2022", "price": 0.004791316}, {"currency": "USD", "date": "12/03/2022", "price": 0.0047296757}, {"currency": "USD", "date": "12/02/2022", "price": 0.0047858262}, {"currency": "USD", "date": "12/01/2022", "price": 0.0045784805}, {"currency": "USD", "date": "11/30/2022", "price": 0.004629291}, {"currency": "USD", "date": "11/29/2022", "price": 0.0044376252}, {"currency": "USD", "date": "11/28/2022", "price": 0.004536965}, {"currency": "USD", "date": "11/27/2022", "price": 0.0045994581}, {"currency": "USD", "date": "11/26/2022", "price": 0.0046044895}, {"currency": "USD", "date": "11/25/2022", "price": 0.0044583024}, {"currency": "USD", "date": "11/24/2022", "price": 0.0046396393}, {"currency": "USD", "date": "11/23/2022", "price": 0.0049702644}, {"currency": "USD", "date": "11/22/2022", "price": 0.004508341}, {"currency": "USD", "date": "11/21/2022", "price": 0.004083175}, {"currency": "USD", "date": "11/20/2022", "price": 0.003727957}, {"currency": "USD", "date": "11/19/2022", "price": 0.0050041512}, {"currency": "USD", "date": "11/18/2022", "price": 0.0050041616}, {"currency": "USD", "date": "11/17/2022", "price": 0.0050046547}, {"currency": "USD", "date": "11/16/2022", "price": 0.0051578732}, {"currency": "USD", "date": "11/15/2022", "price": 0.0052274263}, {"currency": "USD", "date": "11/14/2022", "price": 0.0051418844}, {"currency": "USD", "date": "11/13/2022", "price": 0.0052184721}, {"currency": "USD", "date": "11/12/2022", "price": 0.0050308905}, {"currency": "USD", "date": "11/11/2022", "price": 0.005091977}, {"currency": "USD", "date": "11/10/2022", "price": 0.0052415097}, {"currency": "USD", "date": "11/09/2022", "price": 0.0047686051}, {"currency": "USD", "date": "11/08/2022", "price": 0.0053795402}, {"currency": "USD", "date": "11/07/2022", "price": 0.0056370655}, {"currency": "USD", "date": "11/06/2022", "price": 0.005347422}, {"currency": "USD", "date": "11/05/2022", "price": 0.0063924126}, {"currency": "USD", "date": "11/04/2022", "price": 0.0056377311}, {"currency": "USD", "date": "11/03/2022", "price": 0.0056432019}, {"currency": "USD", "date": "11/02/2022", "price": 0.0058466673}, {"currency": "USD", "date": "11/01/2022", "price": 0.0059388193}, {"currency": "USD", "date": "10/31/2022", "price": 0.0059445891}, {"currency": "USD", "date": "10/30/2022", "price": 0.0063954238}, {"currency": "USD", "date": "10/29/2022", "price": 0.0060365155}, {"currency": "USD", "date": "10/28/2022", "price": 0.0063847422}, {"currency": "USD", "date": "10/27/2022", "price": 0.0064989577}, {"currency": "USD", "date": "10/26/2022", "price": 0.0066427969}, {"currency": "USD", "date": "10/25/2022", "price": 0.0066268805}, {"currency": "USD", "date": "10/24/2022", "price": 0.006572916}, {"currency": "USD", "date": "10/23/2022", "price": 0.0058710139}, {"currency": "USD", "date": "10/22/2022", "price": 0.0057613285}, {"currency": "USD", "date": "10/21/2022", "price": 0.0059377589}, {"currency": "USD", "date": "10/20/2022", "price": 0.0057124219}, {"currency": "USD", "date": "10/19/2022", "price": 0.0054947117}, {"currency": "USD", "date": "10/18/2022", "price": 0.0051526356}, {"currency": "USD", "date": "10/17/2022", "price": 0.0060663726}, {"currency": "USD", "date": "10/16/2022", "price": 0.0057852334}, {"currency": "USD", "date": "10/15/2022", "price": 0.0055292795}, {"currency": "USD", "date": "10/14/2022", "price": 0.0064598232}, {"currency": "USD", "date": "10/13/2022", "price": 0.0055208883}, {"currency": "USD", "date": "10/12/2022", "price": 0.0063192834}, {"currency": "USD", "date": "10/11/2022", "price": 0.0069729107}, {"currency": "USD", "date": "10/10/2022", "price": 0.006435696}, {"currency": "USD", "date": "10/09/2022", "price": 0.0069957347}, {"currency": "USD", "date": "10/08/2022", "price": 0.0079610862}, {"currency": "USD", "date": "10/07/2022", "price": 0.0075142467}, {"currency": "USD", "date": "10/06/2022", "price": 0.0089810088}, {"currency": "USD", "date": "10/05/2022", "price": 0.0084523154}, {"currency": "USD", "date": "10/04/2022", "price": 0.0069115266}, {"currency": "USD", "date": "10/03/2022", "price": 0.0070600472}, {"currency": "USD", "date": "10/02/2022", "price": 0.007813125}, {"currency": "USD", "date": "10/01/2022", "price": 0.0088242722}, {"currency": "USD", "date": "09/30/2022", "price": 0.0091800507}, {"currency": "USD", "date": "09/29/2022", "price": 0.01019329}, {"currency": "USD", "date": "09/28/2022", "price": 0.0089576618}, {"currency": "USD", "date": "09/27/2022", "price": 0.0082049527}, {"currency": "USD", "date": "09/26/2022", "price": 0.0084710822}, {"currency": "USD", "date": "09/25/2022", "price": 0.0080879498}, {"currency": "USD", "date": "09/24/2022", "price": 0.0077574487}, {"currency": "USD", "date": "09/23/2022", "price": 0.0075634991}, {"currency": "USD", "date": "09/22/2022", "price": 0.0078608895}, {"currency": "USD", "date": "09/21/2022", "price": 0.0080511462}, {"currency": "USD", "date": "09/20/2022", "price": 0.0088751988}, {"currency": "USD", "date": "09/19/2022", "price": 0.01015871}, {"currency": "USD", "date": "09/18/2022", "price": 0.0069895353}, {"currency": "USD", "date": "09/17/2022", "price": 0.0090515548}, {"currency": "USD", "date": "09/16/2022", "price": 0.0093059408}, {"currency": "USD", "date": "09/15/2022", "price": 0.0094565832}, {"currency": "USD", "date": "09/14/2022", "price": 0.0080878903}, {"currency": "USD", "date": "09/13/2022", "price": 0.0084720577}, {"currency": "USD", "date": "09/12/2022", "price": 0.007407633}, {"currency": "USD", "date": "09/11/2022", "price": 0.0089541416}, {"currency": "USD", "date": "09/10/2022", "price": 0.0095326335}, {"currency": "USD", "date": "09/05/2022", "price": 0.0098920432}, {"currency": "USD", "date": "09/04/2022", "price": 0.00420092}, {"currency": "USD", "date": "09/03/2022", "price": 0.0039657024}, {"currency": "USD", "date": "09/02/2022", "price": 0.0037903628}, {"currency": "USD", "date": "09/01/2022", "price": 0.0038261577}, {"currency": "USD", "date": "08/31/2022", "price": 0.0040095803}, {"currency": "USD", "date": "08/30/2022", "price": 0.0037636137}, {"currency": "USD", "date": "08/29/2022", "price": 0.0038539258}, {"currency": "USD", "date": "08/28/2022", "price": 0.003840561}, {"currency": "USD", "date": "08/27/2022", "price": 0.0039602692}, {"currency": "USD", "date": "08/26/2022", "price": 0.0045840733}, {"currency": "USD", "date": "08/25/2022", "price": 0.004814514}, {"currency": "USD", "date": "08/24/2022", "price": 0.0046942218}, {"currency": "USD", "date": "08/23/2022", "price": 0.0053140571}, {"currency": "USD", "date": "08/22/2022", "price": 0.0047091675}, {"currency": "USD", "date": "08/21/2022", "price": 0.0046510115}, {"currency": "USD", "date": "08/20/2022", "price": 0.0045365227}, {"currency": "USD", "date": "08/19/2022", "price": 0.0055229221}, {"currency": "USD", "date": "08/18/2022", "price": 0.0054957559}, {"currency": "USD", "date": "08/17/2022", "price": 0.0053682999}, {"currency": "USD", "date": "08/16/2022", "price": 0.0056375531}, {"currency": "USD", "date": "08/15/2022", "price": 0.0046285723}, {"currency": "USD", "date": "08/14/2022", "price": 0.0063606195}, {"currency": "USD", "date": "08/13/2022", "price": 0.0064317297}, {"currency": "USD", "date": "08/12/2022", "price": 0.0060169437}, {"currency": "USD", "date": "08/11/2022", "price": 0.0058921942}, {"currency": "USD", "date": "08/10/2022", "price": 0.0065321684}, {"currency": "USD", "date": "08/09/2022", "price": 0.0055578885}, {"currency": "USD", "date": "08/08/2022", "price": 0.0054780545}, {"currency": "USD", "date": "08/07/2022", "price": 0.0055638739}, {"currency": "USD", "date": "08/06/2022", "price": 0.0055104526}, {"currency": "USD", "date": "08/05/2022", "price": 0.0051325149}, {"currency": "USD", "date": "08/04/2022", "price": 0.0054273182}, {"currency": "USD", "date": "08/03/2022", "price": 0.0057069514}, {"currency": "USD", "date": "08/02/2022", "price": 0.0055221446}, {"currency": "USD", "date": "08/01/2022", "price": 0.0060510975}, {"currency": "USD", "date": "07/31/2022", "price": 0.0055978571}, {"currency": "USD", "date": "07/30/2022", "price": 0.0054420075}, {"currency": "USD", "date": "07/29/2022", "price": 0.0054720494}, {"currency": "USD", "date": "07/28/2022", "price": 0.0067429847}, {"currency": "USD", "date": "07/27/2022", "price": 0.018761125}, {"currency": "USD", "date": "07/26/2022", "price": 0.025762756}, {"currency": "USD", "date": "07/25/2022", "price": 0.0049019825}, {"currency": "USD", "date": "07/24/2022", "price": 0.0067765988}, {"currency": "USD", "date": "07/23/2022", "price": 0.0051646533}, {"currency": "USD", "date": "07/22/2022", "price": 0.0052184665}, {"currency": "USD", "date": "07/21/2022", "price": 0.0058540457}, {"currency": "USD", "date": "07/20/2022", "price": 0.0072740705}, {"currency": "USD", "date": "07/19/2022", "price": 0.0068460479}, {"currency": "USD", "date": "07/18/2022", "price": 0.0077531884}, {"currency": "USD", "date": "07/17/2022", "price": 0.0056152637}, {"currency": "USD", "date": "07/16/2022", "price": 0.0055110973}, {"currency": "USD", "date": "07/15/2022", "price": 0.0064552813}, {"currency": "USD", "date": "07/14/2022", "price": 0.0041163013}, {"currency": "USD", "date": "07/13/2022", "price": 0.0042478644}, {"currency": "USD", "date": "07/12/2022", "price": 0.0038633565}, {"currency": "USD", "date": "07/11/2022", "price": 0.004289764}, {"currency": "USD", "date": "07/10/2022", "price": 0.0045033224}, {"currency": "USD", "date": "07/09/2022", "price": 0.0047264399}, {"currency": "USD", "date": "07/08/2022", "price": 0.0045332817}, {"currency": "USD", "date": "07/07/2022", "price": 0.0045393616}, {"currency": "USD", "date": "07/06/2022", "price": 0.0041127685}, {"currency": "USD", "date": "07/05/2022", "price": 0.0046442563}, {"currency": "USD", "date": "07/04/2022", "price": 0.0046515025}, {"currency": "USD", "date": "07/03/2022", "price": 0.004439143}, {"currency": "USD", "date": "07/02/2022", "price": 0.0044236722}, {"currency": "USD", "date": "07/01/2022", "price": 0.0044310273}, {"currency": "USD", "date": "06/30/2022", "price": 0.0045874038}, {"currency": "USD", "date": "06/29/2022", "price": 0.004825155}, {"currency": "USD", "date": "06/27/2022", "price": 0.0049734941}, {"currency": "USD", "date": "06/26/2022", "price": 0.0056788454}, {"currency": "USD", "date": "06/25/2022", "price": 0.0058003292}, {"currency": "USD", "date": "06/24/2022", "price": 0.0050932369}, {"currency": "USD", "date": "06/23/2022", "price": 0.004851688}, {"currency": "USD", "date": "06/22/2022", "price": 0.0049921576}, {"currency": "USD", "date": "06/21/2022", "price": 0.0047611648}, {"currency": "USD", "date": "06/19/2022", "price": 0.0041114712}, {"currency": "USD", "date": "06/18/2022", "price": 0.0043614854}, {"currency": "USD", "date": "06/17/2022", "price": 0.0051135166}, {"currency": "USD", "date": "06/16/2022", "price": 0.0050896935}, {"currency": "USD", "date": "06/15/2022", "price": 0.0050190307}, {"currency": "USD", "date": "06/14/2022", "price": 0.0050875077}, {"currency": "USD", "date": "06/13/2022", "price": 0.0051685949}, {"currency": "USD", "date": "06/12/2022", "price": 0.0061132815}, {"currency": "USD", "date": "06/11/2022", "price": 0.0069446223}, {"currency": "USD", "date": "06/10/2022", "price": 0.0069484459}, {"currency": "USD", "date": "06/09/2022", "price": 0.0069250777}, {"currency": "USD", "date": "06/08/2022", "price": 0.0069456589}, {"currency": "USD", "date": "06/07/2022", "price": 0.0077790672}, {"currency": "USD", "date": "06/06/2022", "price": 0.0078419364}, {"currency": "USD", "date": "06/05/2022", "price": 0.0083747435}, {"currency": "USD", "date": "06/04/2022", "price": 0.0080615613}, {"currency": "USD", "date": "06/03/2022", "price": 0.0071268307}, {"currency": "USD", "date": "06/02/2022", "price": 0.0069895646}, {"currency": "USD", "date": "06/01/2022", "price": 0.0077519165}, {"currency": "USD", "date": "05/31/2022", "price": 0.007632112}, {"currency": "USD", "date": "05/30/2022", "price": 0.0079295214}, {"currency": "USD", "date": "05/29/2022", "price": 0.0073602327}, {"currency": "USD", "date": "05/28/2022", "price": 0.0069640727}, {"currency": "USD", "date": "05/27/2022", "price": 0.0074365469}, {"currency": "USD", "date": "05/26/2022", "price": 0.0067108592}, {"currency": "USD", "date": "05/25/2022", "price": 0.0067910525}, {"currency": "USD", "date": "05/24/2022", "price": 0.0068149847}, {"currency": "USD", "date": "05/23/2022", "price": 0.0066855081}, {"currency": "USD", "date": "05/22/2022", "price": 0.00726597}, {"currency": "USD", "date": "05/21/2022", "price": 0.0070613533}, {"currency": "USD", "date": "05/20/2022", "price": 0.0072939904}, {"currency": "USD", "date": "05/19/2022", "price": 0.0072669178}, {"currency": "USD", "date": "05/18/2022", "price": 0.0066001216}, {"currency": "USD", "date": "05/17/2022", "price": 0.0079051197}, {"currency": "USD", "date": "05/16/2022", "price": 0.0074623884}, {"currency": "USD", "date": "05/15/2022", "price": 0.0075150764}, {"currency": "USD", "date": "05/14/2022", "price": 0.0072150802}, {"currency": "USD", "date": "05/13/2022", "price": 0.0061425555}, {"currency": "USD", "date": "05/12/2022", "price": 0.0057990097}, {"currency": "USD", "date": "05/11/2022", "price": 0.0063852124}, {"currency": "USD", "date": "05/10/2022", "price": 0.0077354247}, {"currency": "USD", "date": "05/09/2022", "price": 0.0076159101}, {"currency": "USD", "date": "05/08/2022", "price": 0.0068116079}, {"currency": "USD", "date": "05/07/2022", "price": 0.0078062975}, {"currency": "USD", "date": "05/06/2022", "price": 0.0086464182}, {"currency": "USD", "date": "05/05/2022", "price": 0.0087828569}, {"currency": "USD", "date": "05/04/2022", "price": 0.0091250449}, {"currency": "USD", "date": "05/03/2022", "price": 0.0090561403}, {"currency": "USD", "date": "05/02/2022", "price": 0.0088663846}, {"currency": "USD", "date": "05/01/2022", "price": 0.0096227051}, {"currency": "USD", "date": "04/30/2022", "price": 0.0097918821}, {"currency": "USD", "date": "04/29/2022", "price": 0.0092612466}, {"currency": "USD", "date": "04/28/2022", "price": 0.010348156}, {"currency": "USD", "date": "04/27/2022", "price": 0.010213572}, {"currency": "USD", "date": "04/26/2022", "price": 0.0097885922}, {"currency": "USD", "date": "04/25/2022", "price": 0.010048437}, {"currency": "USD", "date": "04/24/2022", "price": 0.0082909227}, {"currency": "USD", "date": "04/23/2022", "price": 0.0075077461}, {"currency": "USD", "date": "04/22/2022", "price": 0.0089965437}, {"currency": "USD", "date": "04/21/2022", "price": 0.0072925859}, {"currency": "USD", "date": "04/20/2022", "price": 0.0086889689}, {"currency": "USD", "date": "04/19/2022", "price": 0.008724615}, {"currency": "USD", "date": "04/18/2022", "price": 0.0085782742}, {"currency": "USD", "date": "04/17/2022", "price": 0.0091330945}, {"currency": "USD", "date": "04/16/2022", "price": 0.0080856265}, {"currency": "USD", "date": "04/15/2022", "price": 0.008523782}, {"currency": "USD", "date": "04/14/2022", "price": 0.008401601}, {"currency": "USD", "date": "04/13/2022", "price": 0.0090563174}, {"currency": "USD", "date": "04/12/2022", "price": 0.0092282523}, {"currency": "USD", "date": "04/11/2022", "price": 0.0075217989}, {"currency": "USD", "date": "04/10/2022", "price": 0.0092885987}, {"currency": "USD", "date": "04/09/2022", "price": 0.009420827}, {"currency": "USD", "date": "04/08/2022", "price": 0.00931147}, {"currency": "USD", "date": "04/07/2022", "price": 0.0091634844}, {"currency": "USD", "date": "04/06/2022", "price": 0.00908549}, {"currency": "USD", "date": "04/05/2022", "price": 0.011622135}, {"currency": "USD", "date": "04/04/2022", "price": 0.010960081}, {"currency": "USD", "date": "04/03/2022", "price": 0.01023088}, {"currency": "USD", "date": "04/02/2022", "price": 0.010100055}, {"currency": "USD", "date": "04/01/2022", "price": 0.010201649}, {"currency": "USD", "date": "03/31/2022", "price": 0.010032561}, {"currency": "USD", "date": "03/30/2022", "price": 0.01177725}, {"currency": "USD", "date": "03/29/2022", "price": 0.010926378}, {"currency": "USD", "date": "03/28/2022", "price": 0.012755283}, {"currency": "USD", "date": "03/27/2022", "price": 0.010798046}, {"currency": "USD", "date": "03/26/2022", "price": 0.012941776}, {"currency": "USD", "date": "03/25/2022", "price": 0.011991024}, {"currency": "USD", "date": "03/24/2022", "price": 0.013225623}, {"currency": "USD", "date": "03/23/2022", "price": 0.012461496}, {"currency": "USD", "date": "03/22/2022", "price": 0.013584868}, {"currency": "USD", "date": "03/21/2022", "price": 0.012319724}, {"currency": "USD", "date": "03/20/2022", "price": 0.011989049}, {"currency": "USD", "date": "03/19/2022", "price": 0.013115482}, {"currency": "USD", "date": "03/18/2022", "price": 0.012557975}, {"currency": "USD", "date": "03/17/2022", "price": 0.010624698}, {"currency": "USD", "date": "03/16/2022", "price": 0.012271408}, {"currency": "USD", "date": "03/15/2022", "price": 0.0090472438}, {"currency": "USD", "date": "03/14/2022", "price": 0.010726254}, {"currency": "USD", "date": "03/13/2022", "price": 0.0079363698}, {"currency": "USD", "date": "03/12/2022", "price": 0.010094049}, {"currency": "USD", "date": "03/11/2022", "price": 0.0093075583}, {"currency": "USD", "date": "03/10/2022", "price": 0.0086550118}, {"currency": "USD", "date": "03/09/2022", "price": 0.0088471525}, {"currency": "USD", "date": "03/08/2022", "price": 0.0085247327}, {"currency": "USD", "date": "03/07/2022", "price": 0.0079846749}, {"currency": "USD", "date": "03/06/2022", "price": 0.0092275487}, {"currency": "USD", "date": "03/05/2022", "price": 0.0082783014}, {"currency": "USD", "date": "03/04/2022", "price": 0.008622513}, {"currency": "USD", "date": "03/02/2022", "price": 0.010986667}, {"currency": "USD", "date": "03/01/2022", "price": 0.0091149838}, {"currency": "USD", "date": "02/28/2022", "price": 0.011659381}, {"currency": "USD", "date": "02/27/2022", "price": 0.010565713}, {"currency": "USD", "date": "02/26/2022", "price": 0.0097855164}, {"currency": "USD", "date": "02/25/2022", "price": 0.010983839}, {"currency": "USD", "date": "02/24/2022", "price": 0.010750947}, {"currency": "USD", "date": "02/23/2022", "price": 0.0096944222}, {"currency": "USD", "date": "02/22/2022", "price": 0.010330863}, {"currency": "USD", "date": "02/21/2022", "price": 0.0096310333}, {"currency": "USD", "date": "02/20/2022", "price": 0.010752877}, {"currency": "USD", "date": "02/19/2022", "price": 0.011634576}, {"currency": "USD", "date": "02/18/2022", "price": 0.012010656}, {"currency": "USD", "date": "02/17/2022", "price": 0.011763033}, {"currency": "USD", "date": "02/16/2022", "price": 0.010976504}, {"currency": "USD", "date": "02/15/2022", "price": 0.013375929}, {"currency": "USD", "date": "02/14/2022", "price": 0.014480587}, {"currency": "USD", "date": "02/13/2022", "price": 0.015152106}, {"currency": "USD", "date": "02/12/2022", "price": 0.014371931}, {"currency": "USD", "date": "02/11/2022", "price": 0.014002655}, {"currency": "USD", "date": "02/10/2022", "price": 0.014370176}, {"currency": "USD", "date": "02/09/2022", "price": 0.017251958}, {"currency": "USD", "date": "02/08/2022", "price": 0.017072163}, {"currency": "USD", "date": "02/07/2022", "price": 0.010755994}, {"currency": "USD", "date": "02/06/2022", "price": 0.017394559}, {"currency": "USD", "date": "02/05/2022", "price": 0.015305939}, {"currency": "USD", "date": "02/04/2022", "price": 0.013968727}, {"currency": "USD", "date": "02/03/2022", "price": 0.014757776}, {"currency": "USD", "date": "02/02/2022", "price": 0.013296263}, {"currency": "USD", "date": "02/01/2022", "price": 0.012004062}, {"currency": "USD", "date": "01/31/2022", "price": 0.013086683}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "swap"}