{"coinPrices": [{"currency": "USD", "date": "09/25/2022", "price": 0.0034810907}, {"currency": "USD", "date": "09/24/2022", "price": 0.0034550739}, {"currency": "USD", "date": "09/23/2022", "price": 0.0034451822}, {"currency": "USD", "date": "09/22/2022", "price": 0.0034305484}, {"currency": "USD", "date": "09/21/2022", "price": 0.0033537977}, {"currency": "USD", "date": "09/20/2022", "price": 0.0033877409}, {"currency": "USD", "date": "09/19/2022", "price": 0.0034765698}, {"currency": "USD", "date": "09/18/2022", "price": 0.0034019251}, {"currency": "USD", "date": "09/17/2022", "price": 0.0035492224}, {"currency": "USD", "date": "09/16/2022", "price": 0.0035505315}, {"currency": "USD", "date": "09/15/2022", "price": 0.0034956332}, {"currency": "USD", "date": "09/14/2022", "price": 0.003565965}, {"currency": "USD", "date": "09/13/2022", "price": 0.0034764693}, {"currency": "USD", "date": "09/12/2022", "price": 0.0037022996}, {"currency": "USD", "date": "09/11/2022", "price": 0.003688658}, {"currency": "USD", "date": "09/10/2022", "price": 0.003648732}, {"currency": "USD", "date": "09/09/2022", "price": 0.0035860464}, {"currency": "USD", "date": "09/08/2022", "price": 0.003417352}, {"currency": "USD", "date": "09/07/2022", "price": 0.003436763}, {"currency": "USD", "date": "09/06/2022", "price": 0.0034173809}, {"currency": "USD", "date": "09/05/2022", "price": 0.0035636542}, {"currency": "USD", "date": "09/04/2022", "price": 0.0035988023}, {"currency": "USD", "date": "09/03/2022", "price": 0.0035731697}, {"currency": "USD", "date": "09/02/2022", "price": 0.0035321304}, {"currency": "USD", "date": "09/01/2022", "price": 0.0035628514}, {"currency": "USD", "date": "08/31/2022", "price": 0.0035513757}, {"currency": "USD", "date": "08/29/2022", "price": 0.0036363347}, {"currency": "USD", "date": "08/28/2022", "price": 0.0035386687}, {"currency": "USD", "date": "08/27/2022", "price": 0.0036670069}, {"currency": "USD", "date": "08/26/2022", "price": 0.0036703094}, {"currency": "USD", "date": "08/25/2022", "price": 0.004047715}, {"currency": "USD", "date": "08/24/2022", "price": 0.0039614191}, {"currency": "USD", "date": "08/23/2022", "price": 0.0039670614}, {"currency": "USD", "date": "08/22/2022", "price": 0.0039797849}, {"currency": "USD", "date": "08/21/2022", "price": 0.0040287783}, {"currency": "USD", "date": "08/20/2022", "price": 0.0038463011}, {"currency": "USD", "date": "08/19/2022", "price": 0.0037484938}, {"currency": "USD", "date": "08/18/2022", "price": 0.0040237918}, {"currency": "USD", "date": "08/17/2022", "price": 0.0042112025}, {"currency": "USD", "date": "08/16/2022", "price": 0.0042909447}, {"currency": "USD", "date": "08/15/2022", "price": 0.0043407709}, {"currency": "USD", "date": "08/14/2022", "price": 0.0043264723}, {"currency": "USD", "date": "08/13/2022", "price": 0.0044089699}, {"currency": "USD", "date": "08/12/2022", "price": 0.0044538791}, {"currency": "USD", "date": "08/11/2022", "price": 0.0043915061}, {"currency": "USD", "date": "08/10/2022", "price": 0.0044467147}, {"currency": "USD", "date": "08/09/2022", "price": 0.004324464}, {"currency": "USD", "date": "08/08/2022", "price": 0.0043787236}, {"currency": "USD", "date": "08/07/2022", "price": 0.0044177565}, {"currency": "USD", "date": "08/06/2022", "price": 0.0042340952}, {"currency": "USD", "date": "08/05/2022", "price": 0.0041904027}, {"currency": "USD", "date": "08/04/2022", "price": 0.0041316421}, {"currency": "USD", "date": "08/03/2022", "price": 0.0040091355}, {"currency": "USD", "date": "08/02/2022", "price": 0.0039605004}, {"currency": "USD", "date": "08/01/2022", "price": 0.0039573373}, {"currency": "USD", "date": "07/31/2022", "price": 0.003957488}, {"currency": "USD", "date": "07/30/2022", "price": 0.0039418616}, {"currency": "USD", "date": "07/29/2022", "price": 0.003947714}, {"currency": "USD", "date": "07/28/2022", "price": 0.0037439074}, {"currency": "USD", "date": "07/27/2022", "price": 0.003718108}, {"currency": "USD", "date": "07/26/2022", "price": 0.0034222354}, {"currency": "USD", "date": "07/25/2022", "price": 0.0033506351}, {"currency": "USD", "date": "07/24/2022", "price": 0.0036173218}, {"currency": "USD", "date": "07/23/2022", "price": 0.0035797545}, {"currency": "USD", "date": "07/22/2022", "price": 0.003640463}, {"currency": "USD", "date": "07/21/2022", "price": 0.0037461502}, {"currency": "USD", "date": "07/20/2022", "price": 0.0036520866}, {"currency": "USD", "date": "07/19/2022", "price": 0.0038060136}, {"currency": "USD", "date": "07/18/2022", "price": 0.0037743854}, {"currency": "USD", "date": "07/17/2022", "price": 0.0035564149}, {"currency": "USD", "date": "07/16/2022", "price": 0.0035675882}, {"currency": "USD", "date": "07/15/2022", "price": 0.0034796462}, {"currency": "USD", "date": "07/14/2022", "price": 0.0034464241}, {"currency": "USD", "date": "07/13/2022", "price": 0.0033384399}, {"currency": "USD", "date": "07/12/2022", "price": 0.0030696943}, {"currency": "USD", "date": "07/11/2022", "price": 0.0031642119}, {"currency": "USD", "date": "07/10/2022", "price": 0.003274496}, {"currency": "USD", "date": "07/09/2022", "price": 0.0034129866}, {"currency": "USD", "date": "07/08/2022", "price": 0.0035162211}, {"currency": "USD", "date": "07/07/2022", "price": 0.0035323354}, {"currency": "USD", "date": "07/06/2022", "price": 0.0034078225}, {"currency": "USD", "date": "07/05/2022", "price": 0.0033955425}, {"currency": "USD", "date": "07/04/2022", "price": 0.0034348967}, {"currency": "USD", "date": "07/03/2022", "price": 0.003265212}, {"currency": "USD", "date": "07/02/2022", "price": 0.0031652211}, {"currency": "USD", "date": "07/01/2022", "price": 0.0032675416}, {"currency": "USD", "date": "06/30/2022", "price": 0.0032837295}, {"currency": "USD", "date": "06/29/2022", "price": 0.003435113}, {"currency": "USD", "date": "06/28/2022", "price": 0.0035428849}, {"currency": "USD", "date": "06/27/2022", "price": 0.0036115414}, {"currency": "USD", "date": "06/26/2022", "price": 0.0036539979}, {"currency": "USD", "date": "06/25/2022", "price": 0.003710378}, {"currency": "USD", "date": "06/24/2022", "price": 0.0037240496}, {"currency": "USD", "date": "06/23/2022", "price": 0.0035391847}, {"currency": "USD", "date": "06/22/2022", "price": 0.0032748076}, {"currency": "USD", "date": "06/21/2022", "price": 0.0033832969}, {"currency": "USD", "date": "06/20/2022", "price": 0.0033576351}, {"currency": "USD", "date": "06/19/2022", "price": 0.0033530036}, {"currency": "USD", "date": "06/18/2022", "price": 0.0030653135}, {"currency": "USD", "date": "06/17/2022", "price": 0.0034207923}, {"currency": "USD", "date": "06/16/2022", "price": 0.0033399439}, {"currency": "USD", "date": "06/15/2022", "price": 0.003685266}, {"currency": "USD", "date": "06/14/2022", "price": 0.0037271889}, {"currency": "USD", "date": "06/13/2022", "price": 0.0036983779}, {"currency": "USD", "date": "06/12/2022", "price": 0.0043501623}, {"currency": "USD", "date": "06/11/2022", "price": 0.0046578345}, {"currency": "USD", "date": "06/10/2022", "price": 0.0050104132}, {"currency": "USD", "date": "06/09/2022", "price": 0.0051843177}, {"currency": "USD", "date": "06/08/2022", "price": 0.0051749613}, {"currency": "USD", "date": "06/07/2022", "price": 0.0052752241}, {"currency": "USD", "date": "06/06/2022", "price": 0.0054145618}, {"currency": "USD", "date": "06/05/2022", "price": 0.0054503819}, {"currency": "USD", "date": "06/04/2022", "price": 0.0055181088}, {"currency": "USD", "date": "06/03/2022", "price": 0.0054300231}, {"currency": "USD", "date": "06/02/2022", "price": 0.0056168585}, {"currency": "USD", "date": "06/01/2022", "price": 0.0054803211}, {"currency": "USD", "date": "05/31/2022", "price": 0.0059991329}, {"currency": "USD", "date": "05/30/2022", "price": 0.0059190031}, {"currency": "USD", "date": "05/29/2022", "price": 0.0057260556}, {"currency": "USD", "date": "05/28/2022", "price": 0.0057833742}, {"currency": "USD", "date": "05/27/2022", "price": 0.0057000919}, {"currency": "USD", "date": "05/26/2022", "price": 0.0061862398}, {"currency": "USD", "date": "05/25/2022", "price": 0.0068471879}, {"currency": "USD", "date": "05/24/2022", "price": 0.0068907158}, {"currency": "USD", "date": "05/23/2022", "price": 0.0068843413}, {"currency": "USD", "date": "05/22/2022", "price": 0.0072942167}, {"currency": "USD", "date": "05/21/2022", "price": 0.007094403}, {"currency": "USD", "date": "05/20/2022", "price": 0.0069644144}, {"currency": "USD", "date": "05/19/2022", "price": 0.0072380384}, {"currency": "USD", "date": "05/18/2022", "price": 0.0069294834}, {"currency": "USD", "date": "05/17/2022", "price": 0.0073938963}, {"currency": "USD", "date": "05/16/2022", "price": 0.0070169086}, {"currency": "USD", "date": "05/14/2022", "price": 0.0066213469}, {"currency": "USD", "date": "05/13/2022", "price": 0.0068428517}, {"currency": "USD", "date": "05/11/2022", "price": 0.008679617}, {"currency": "USD", "date": "05/10/2022", "price": 0.0092844911}, {"currency": "USD", "date": "05/09/2022", "price": 0.0082158951}, {"currency": "USD", "date": "05/08/2022", "price": 0.0098206777}, {"currency": "USD", "date": "05/07/2022", "price": 0.010077069}, {"currency": "USD", "date": "05/06/2022", "price": 0.010316539}, {"currency": "USD", "date": "05/05/2022", "price": 0.010446774}, {"currency": "USD", "date": "05/04/2022", "price": 0.010853631}, {"currency": "USD", "date": "05/03/2022", "price": 0.010066025}, {"currency": "USD", "date": "05/02/2022", "price": 0.010345091}, {"currency": "USD", "date": "05/01/2022", "price": 0.010482967}, {"currency": "USD", "date": "04/30/2022", "price": 0.010290194}, {"currency": "USD", "date": "04/29/2022", "price": 0.011025822}, {"currency": "USD", "date": "04/28/2022", "price": 0.010815886}, {"currency": "USD", "date": "04/27/2022", "price": 0.01020819}, {"currency": "USD", "date": "04/26/2022", "price": 0.010189151}, {"currency": "USD", "date": "04/25/2022", "price": 0.011233806}, {"currency": "USD", "date": "04/24/2022", "price": 0.011483492}, {"currency": "USD", "date": "04/23/2022", "price": 0.011819862}, {"currency": "USD", "date": "04/22/2022", "price": 0.012096803}, {"currency": "USD", "date": "04/21/2022", "price": 0.01204049}, {"currency": "USD", "date": "04/20/2022", "price": 0.012473519}, {"currency": "USD", "date": "04/19/2022", "price": 0.012552892}, {"currency": "USD", "date": "04/18/2022", "price": 0.012328375}, {"currency": "USD", "date": "04/17/2022", "price": 0.011821482}, {"currency": "USD", "date": "04/16/2022", "price": 0.012387477}, {"currency": "USD", "date": "04/15/2022", "price": 0.012535091}, {"currency": "USD", "date": "04/14/2022", "price": 0.012640089}, {"currency": "USD", "date": "04/13/2022", "price": 0.013027177}, {"currency": "USD", "date": "04/12/2022", "price": 0.012913548}, {"currency": "USD", "date": "04/11/2022", "price": 0.012585171}, {"currency": "USD", "date": "04/10/2022", "price": 0.013940074}, {"currency": "USD", "date": "04/09/2022", "price": 0.01403246}, {"currency": "USD", "date": "04/08/2022", "price": 0.014189679}, {"currency": "USD", "date": "04/07/2022", "price": 0.01514974}, {"currency": "USD", "date": "04/06/2022", "price": 0.014693015}, {"currency": "USD", "date": "04/05/2022", "price": 0.015673306}, {"currency": "USD", "date": "04/04/2022", "price": 0.015495585}, {"currency": "USD", "date": "04/03/2022", "price": 0.016325117}, {"currency": "USD", "date": "04/02/2022", "price": 0.016454263}, {"currency": "USD", "date": "04/01/2022", "price": 0.016363219}, {"currency": "USD", "date": "03/31/2022", "price": 0.015641268}, {"currency": "USD", "date": "03/30/2022", "price": 0.016478353}, {"currency": "USD", "date": "03/29/2022", "price": 0.016314897}, {"currency": "USD", "date": "03/28/2022", "price": 0.015237806}, {"currency": "USD", "date": "03/27/2022", "price": 0.013993595}, {"currency": "USD", "date": "03/26/2022", "price": 0.013754868}, {"currency": "USD", "date": "03/25/2022", "price": 0.013548295}, {"currency": "USD", "date": "03/24/2022", "price": 0.013915642}, {"currency": "USD", "date": "03/23/2022", "price": 0.013494526}, {"currency": "USD", "date": "03/22/2022", "price": 0.013067053}, {"currency": "USD", "date": "03/21/2022", "price": 0.013080747}, {"currency": "USD", "date": "03/20/2022", "price": 0.01354085}, {"currency": "USD", "date": "03/19/2022", "price": 0.013581932}, {"currency": "USD", "date": "03/18/2022", "price": 0.013353591}, {"currency": "USD", "date": "03/17/2022", "price": 0.012953509}, {"currency": "USD", "date": "03/16/2022", "price": 0.012810086}, {"currency": "USD", "date": "03/15/2022", "price": 0.012758142}, {"currency": "USD", "date": "03/14/2022", "price": 0.012793018}, {"currency": "USD", "date": "03/13/2022", "price": 0.012787542}, {"currency": "USD", "date": "03/12/2022", "price": 0.012951678}, {"currency": "USD", "date": "03/11/2022", "price": 0.012821796}, {"currency": "USD", "date": "03/10/2022", "price": 0.013204828}, {"currency": "USD", "date": "03/09/2022", "price": 0.014258008}, {"currency": "USD", "date": "03/08/2022", "price": 0.013361583}, {"currency": "USD", "date": "03/07/2022", "price": 0.013780155}, {"currency": "USD", "date": "03/06/2022", "price": 0.014038928}, {"currency": "USD", "date": "03/05/2022", "price": 0.014390261}, {"currency": "USD", "date": "03/04/2022", "price": 0.01430164}, {"currency": "USD", "date": "03/03/2022", "price": 0.015310237}, {"currency": "USD", "date": "03/02/2022", "price": 0.015860204}, {"currency": "USD", "date": "03/01/2022", "price": 0.016350759}, {"currency": "USD", "date": "02/28/2022", "price": 0.016085089}, {"currency": "USD", "date": "02/27/2022", "price": 0.014853558}, {"currency": "USD", "date": "02/26/2022", "price": 0.015370839}, {"currency": "USD", "date": "02/25/2022", "price": 0.015125841}, {"currency": "USD", "date": "02/24/2022", "price": 0.015089103}, {"currency": "USD", "date": "02/23/2022", "price": 0.015385532}, {"currency": "USD", "date": "02/22/2022", "price": 0.016504418}, {"currency": "USD", "date": "02/21/2022", "price": 0.016195179}, {"currency": "USD", "date": "02/20/2022", "price": 0.017387247}, {"currency": "USD", "date": "02/19/2022", "price": 0.018756133}, {"currency": "USD", "date": "02/18/2022", "price": 0.019104649}, {"currency": "USD", "date": "02/17/2022", "price": 0.020350816}, {"currency": "USD", "date": "02/16/2022", "price": 0.022513575}, {"currency": "USD", "date": "02/15/2022", "price": 0.023274924}, {"currency": "USD", "date": "02/14/2022", "price": 0.021090473}, {"currency": "USD", "date": "02/13/2022", "price": 0.02096122}, {"currency": "USD", "date": "02/12/2022", "price": 0.021391195}, {"currency": "USD", "date": "02/11/2022", "price": 0.021592881}, {"currency": "USD", "date": "02/10/2022", "price": 0.023835114}, {"currency": "USD", "date": "02/09/2022", "price": 0.02434651}, {"currency": "USD", "date": "02/08/2022", "price": 0.023979414}, {"currency": "USD", "date": "02/07/2022", "price": 0.02645341}, {"currency": "USD", "date": "02/06/2022", "price": 0.023353379}, {"currency": "USD", "date": "02/05/2022", "price": 0.024064107}, {"currency": "USD", "date": "02/04/2022", "price": 0.024771264}, {"currency": "USD", "date": "02/03/2022", "price": 0.022885617}, {"currency": "USD", "date": "02/02/2022", "price": 0.022668615}, {"currency": "USD", "date": "02/01/2022", "price": 0.021693077}, {"currency": "USD", "date": "01/31/2022", "price": 0.020294113}, {"currency": "USD", "date": "01/30/2022", "price": 0.01875899}, {"currency": "USD", "date": "01/29/2022", "price": 0.026357151}, {"currency": "USD", "date": "01/27/2022", "price": 0.038983518}, {"currency": "USD", "date": "01/26/2022", "price": 0.024711596}, {"currency": "USD", "date": "01/25/2022", "price": 0.0204363}, {"currency": "USD", "date": "01/24/2022", "price": 0.017905771}, {"currency": "USD", "date": "01/23/2022", "price": 0.019655287}, {"currency": "USD", "date": "01/22/2022", "price": 0.017752785}, {"currency": "USD", "date": "01/21/2022", "price": 0.018901333}, {"currency": "USD", "date": "01/20/2022", "price": 0.020741957}, {"currency": "USD", "date": "01/19/2022", "price": 0.023040297}, {"currency": "USD", "date": "01/18/2022", "price": 0.022717697}, {"currency": "USD", "date": "01/17/2022", "price": 0.022955279}, {"currency": "USD", "date": "01/16/2022", "price": 0.025710261}, {"currency": "USD", "date": "01/15/2022", "price": 0.026739747}, {"currency": "USD", "date": "01/14/2022", "price": 0.026695742}, {"currency": "USD", "date": "01/13/2022", "price": 0.027408957}, {"currency": "USD", "date": "01/12/2022", "price": 0.026232053}, {"currency": "USD", "date": "01/11/2022", "price": 0.024544563}, {"currency": "USD", "date": "01/10/2022", "price": 0.02260569}, {"currency": "USD", "date": "01/09/2022", "price": 0.024721982}, {"currency": "USD", "date": "01/08/2022", "price": 0.024033456}, {"currency": "USD", "date": "01/07/2022", "price": 0.026636885}, {"currency": "USD", "date": "01/06/2022", "price": 0.02853492}, {"currency": "USD", "date": "01/05/2022", "price": 0.028112707}, {"currency": "USD", "date": "01/04/2022", "price": 0.033575091}, {"currency": "USD", "date": "01/03/2022", "price": 0.033225725}, {"currency": "USD", "date": "01/02/2022", "price": 0.03435843}, {"currency": "USD", "date": "01/01/2022", "price": 0.032976065}, {"currency": "USD", "date": "12/31/2021", "price": 0.030674625}, {"currency": "USD", "date": "12/30/2021", "price": 0.030754146}, {"currency": "USD", "date": "12/29/2021", "price": 0.031019114}, {"currency": "USD", "date": "12/28/2021", "price": 0.034880585}, {"currency": "USD", "date": "12/27/2021", "price": 0.039545843}, {"currency": "USD", "date": "12/26/2021", "price": 0.036274315}, {"currency": "USD", "date": "12/25/2021", "price": 0.033849073}, {"currency": "USD", "date": "12/24/2021", "price": 0.034190348}, {"currency": "USD", "date": "12/23/2021", "price": 0.030151612}, {"currency": "USD", "date": "12/22/2021", "price": 0.030212814}, {"currency": "USD", "date": "12/21/2021", "price": 0.028256283}, {"currency": "USD", "date": "12/20/2021", "price": 0.028220228}, {"currency": "USD", "date": "12/19/2021", "price": 0.031823189}, {"currency": "USD", "date": "12/18/2021", "price": 0.032849246}, {"currency": "USD", "date": "12/17/2021", "price": 0.033138949}, {"currency": "USD", "date": "12/16/2021", "price": 0.031320933}, {"currency": "USD", "date": "12/15/2021", "price": 0.03336844}, {"currency": "USD", "date": "12/14/2021", "price": 0.032817223}, {"currency": "USD", "date": "12/13/2021", "price": 0.034693176}, {"currency": "USD", "date": "12/12/2021", "price": 0.040767039}, {"currency": "USD", "date": "12/11/2021", "price": 0.038384873}, {"currency": "USD", "date": "12/10/2021", "price": 0.031983079}, {"currency": "USD", "date": "12/09/2021", "price": 0.037012126}, {"currency": "USD", "date": "12/08/2021", "price": 0.044295967}, {"currency": "USD", "date": "12/07/2021", "price": 0.047529058}, {"currency": "USD", "date": "12/06/2021", "price": 0.046498227}, {"currency": "USD", "date": "12/05/2021", "price": 0.042771722}, {"currency": "USD", "date": "12/04/2021", "price": 0.052153885}, {"currency": "USD", "date": "12/03/2021", "price": 0.059337386}, {"currency": "USD", "date": "12/02/2021", "price": 0.059496776}, {"currency": "USD", "date": "12/01/2021", "price": 0.064367082}, {"currency": "USD", "date": "11/30/2021", "price": 0.068358451}, {"currency": "USD", "date": "11/29/2021", "price": 0.063745612}, {"currency": "USD", "date": "11/28/2021", "price": 0.071135485}, {"currency": "USD", "date": "11/27/2021", "price": 0.071112113}, {"currency": "USD", "date": "11/26/2021", "price": 0.066593983}, {"currency": "USD", "date": "11/25/2021", "price": 0.081087439}, {"currency": "USD", "date": "11/24/2021", "price": 0.08356502}, {"currency": "USD", "date": "11/23/2021", "price": 0.088638242}, {"currency": "USD", "date": "11/22/2021", "price": 0.09744441}, {"currency": "USD", "date": "11/21/2021", "price": 0.09157191}, {"currency": "USD", "date": "11/20/2021", "price": 0.09936916}, {"currency": "USD", "date": "11/19/2021", "price": 0.10413586}, {"currency": "USD", "date": "11/18/2021", "price": 0.096026464}, {"currency": "USD", "date": "11/17/2021", "price": 0.1067214}, {"currency": "USD", "date": "11/14/2021", "price": 0.11182144}, {"currency": "USD", "date": "11/13/2021", "price": 0.066572944}, {"currency": "USD", "date": "11/12/2021", "price": 0.043142466}, {"currency": "USD", "date": "11/11/2021", "price": 0.045365244}, {"currency": "USD", "date": "11/10/2021", "price": 0.043014946}, {"currency": "USD", "date": "11/09/2021", "price": 0.038536025}, {"currency": "USD", "date": "11/08/2021", "price": 0.033748083}, {"currency": "USD", "date": "11/07/2021", "price": 0.034604708}, {"currency": "USD", "date": "11/06/2021", "price": 0.03328882}, {"currency": "USD", "date": "11/05/2021", "price": 0.034546875}, {"currency": "USD", "date": "11/04/2021", "price": 0.032039459}, {"currency": "USD", "date": "11/03/2021", "price": 0.02859562}, {"currency": "USD", "date": "11/02/2021", "price": 0.029258464}, {"currency": "USD", "date": "11/01/2021", "price": 0.031274534}, {"currency": "USD", "date": "10/31/2021", "price": 0.033875237}, {"currency": "USD", "date": "10/30/2021", "price": 0.030681606}, {"currency": "USD", "date": "10/29/2021", "price": 0.029632167}, {"currency": "USD", "date": "10/28/2021", "price": 0.026201018}, {"currency": "USD", "date": "10/27/2021", "price": 0.022775692}, {"currency": "USD", "date": "10/26/2021", "price": 0.024025351}, {"currency": "USD", "date": "10/25/2021", "price": 0.026483126}, {"currency": "USD", "date": "10/24/2021", "price": 0.027881817}, {"currency": "USD", "date": "10/23/2021", "price": 0.029122598}, {"currency": "USD", "date": "10/22/2021", "price": 0.026494341}, {"currency": "USD", "date": "10/21/2021", "price": 0.025185357}, {"currency": "USD", "date": "10/20/2021", "price": 0.026641198}, {"currency": "USD", "date": "10/19/2021", "price": 0.027822729}, {"currency": "USD", "date": "10/18/2021", "price": 0.02949536}, {"currency": "USD", "date": "10/17/2021", "price": 0.032749377}, {"currency": "USD", "date": "10/16/2021", "price": 0.033365347}, {"currency": "USD", "date": "10/15/2021", "price": 0.034457842}, {"currency": "USD", "date": "10/14/2021", "price": 0.035515405}, {"currency": "USD", "date": "10/13/2021", "price": 0.042749433}, {"currency": "USD", "date": "10/12/2021", "price": 0.049902084}, {"currency": "USD", "date": "10/11/2021", "price": 0.03520108}, {"currency": "USD", "date": "10/10/2021", "price": 0.034062487}, {"currency": "USD", "date": "10/09/2021", "price": 0.039161685}, {"currency": "USD", "date": "10/08/2021", "price": 0.02494351}, {"currency": "USD", "date": "10/07/2021", "price": 0.027141265}, {"currency": "USD", "date": "10/06/2021", "price": 0.028473443}, {"currency": "USD", "date": "10/05/2021", "price": 0.030110109}, {"currency": "USD", "date": "10/04/2021", "price": 0.032247386}, {"currency": "USD", "date": "10/03/2021", "price": 0.032244647}, {"currency": "USD", "date": "10/02/2021", "price": 0.034850859}, {"currency": "USD", "date": "10/01/2021", "price": 0.032450368}, {"currency": "USD", "date": "09/30/2021", "price": 0.035343264}, {"currency": "USD", "date": "09/29/2021", "price": 0.03855814}, {"currency": "USD", "date": "09/28/2021", "price": 0.036250813}, {"currency": "USD", "date": "09/27/2021", "price": 0.03888076}, {"currency": "USD", "date": "09/26/2021", "price": 0.042842178}, {"currency": "USD", "date": "09/25/2021", "price": 0.047850471}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "swapz"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
