Swapz Price - SWAPZ Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0027891016}, {"currency": "USD", "date": "01/28/2023", "price": 0.002772179}, {"currency": "USD", "date": "01/27/2023", "price": 0.0027714558}, {"currency": "USD", "date": "01/26/2023", "price": 0.0027519183}, {"currency": "USD", "date": "01/25/2023", "price": 0.0027472464}, {"currency": "USD", "date": "01/24/2023", "price": 0.0026578491}, {"currency": "USD", "date": "01/23/2023", "price": 0.0027178792}, {"currency": "USD", "date": "01/22/2023", "price": 0.0027068648}, {"currency": "USD", "date": "01/21/2023", "price": 0.002670324}, {"currency": "USD", "date": "01/20/2023", "price": 0.0026902388}, {"currency": "USD", "date": "01/19/2023", "price": 0.0025894689}, {"currency": "USD", "date": "01/18/2023", "price": 0.0025469021}, {"currency": "USD", "date": "01/17/2023", "price": 0.0026647937}, {"currency": "USD", "date": "01/16/2023", "price": 0.002665641}, {"currency": "USD", "date": "01/15/2023", "price": 0.002660191}, {"currency": "USD", "date": "01/14/2023", "price": 0.0026993061}, {"currency": "USD", "date": "01/13/2023", "price": 0.0025940477}, {"currency": "USD", "date": "01/12/2023", "price": 0.0025392986}, {"currency": "USD", "date": "01/11/2023", "price": 0.0025233242}, {"currency": "USD", "date": "01/10/2023", "price": 0.0024642091}, {"currency": "USD", "date": "01/09/2023", "price": 0.0024262008}, {"currency": "USD", "date": "01/08/2023", "price": 0.002399399}, {"currency": "USD", "date": "01/07/2023", "price": 0.0022964666}, {"currency": "USD", "date": "01/06/2023", "price": 0.0022712213}, {"currency": "USD", "date": "01/05/2023", "price": 0.002252377}, {"currency": "USD", "date": "01/04/2023", "price": 0.0022618116}, {"currency": "USD", "date": "01/03/2023", "price": 0.0021878997}, {"currency": "USD", "date": "01/02/2023", "price": 0.0021949271}, {"currency": "USD", "date": "01/01/2023", "price": 0.0021858373}, {"currency": "USD", "date": "12/31/2022", "price": 0.0022383633}, {"currency": "USD", "date": "12/30/2022", "price": 0.0022166802}, {"currency": "USD", "date": "12/29/2022", "price": 0.0022748493}, {"currency": "USD", "date": "12/28/2022", "price": 0.0022660081}, {"currency": "USD", "date": "12/27/2022", "price": 0.0022765583}, {"currency": "USD", "date": "12/26/2022", "price": 0.0022583363}, {"currency": "USD", "date": "12/25/2022", "price": 0.0022428154}, {"currency": "USD", "date": "12/24/2022", "price": 0.0022613985}, {"currency": "USD", "date": "12/23/2022", "price": 0.0022709409}, {"currency": "USD", "date": "12/22/2022", "price": 0.0022773076}, {"currency": "USD", "date": "12/21/2022", "price": 0.0022814269}, {"currency": "USD", "date": "12/20/2022", "price": 0.002334544}, {"currency": "USD", "date": "12/19/2022", "price": 0.0022717058}, {"currency": "USD", "date": "12/18/2022", "price": 0.0023677923}, {"currency": "USD", "date": "12/17/2022", "price": 0.0022906035}, {"currency": "USD", "date": "12/16/2022", "price": 0.0021956292}, {"currency": "USD", "date": "12/15/2022", "price": 0.0024570562}, {"currency": "USD", "date": "12/14/2022", "price": 0.0025263208}, {"currency": "USD", "date": "12/13/2022", "price": 0.0025663336}, {"currency": "USD", "date": "12/12/2022", "price": 0.0026151155}, {"currency": "USD", "date": "12/11/2022", "price": 0.0026936901}, {"currency": "USD", "date": "12/10/2022", "price": 0.0026904812}, {"currency": "USD", "date": "12/09/2022", "price": 0.0026844224}, {"currency": "USD", "date": "12/08/2022", "price": 0.0027335603}, {"currency": "USD", "date": "12/07/2022", "price": 0.0026897921}, {"currency": "USD", "date": "12/06/2022", "price": 0.0027620437}, {"currency": "USD", "date": "12/05/2022", "price": 0.0027706888}, {"currency": "USD", "date": "12/04/2022", "price": 0.0027870448}, {"currency": "USD", "date": "12/03/2022", "price": 0.002746107}, {"currency": "USD", "date": "12/02/2022", "price": 0.002739421}, {"currency": "USD", "date": "12/01/2022", "price": 0.002709789}, {"currency": "USD", "date": "11/30/2022", "price": 0.0027402768}, {"currency": "USD", "date": "11/29/2022", "price": 0.0027092898}, {"currency": "USD", "date": "11/28/2022", "price": 0.0027167348}, {"currency": "USD", "date": "11/27/2022", "price": 0.0028496062}, {"currency": "USD", "date": "11/26/2022", "price": 0.0028894806}, {"currency": "USD", "date": "11/25/2022", "price": 0.0027770638}, {"currency": "USD", "date": "11/24/2022", "price": 0.0027752909}, {"currency": "USD", "date": "11/23/2022", "price": 0.0028761454}, {"currency": "USD", "date": "11/22/2022", "price": 0.0026316382}, {"currency": "USD", "date": "11/21/2022", "price": 0.0024942044}, {"currency": "USD", "date": "11/20/2022", "price": 0.0025847908}, {"currency": "USD", "date": "11/19/2022", "price": 0.002660115}, {"currency": "USD", "date": "11/18/2022", "price": 0.0026669538}, {"currency": "USD", "date": "11/17/2022", "price": 0.0026126971}, {"currency": "USD", "date": "11/16/2022", "price": 0.0026832281}, {"currency": "USD", "date": "11/15/2022", "price": 0.0027905856}, {"currency": "USD", "date": "11/14/2022", "price": 0.0028223628}, {"currency": "USD", "date": "11/13/2022", "price": 0.0028846573}, {"currency": "USD", "date": "11/12/2022", "price": 0.0030317683}, {"currency": "USD", "date": "11/11/2022", "price": 0.0031888217}, {"currency": "USD", "date": "11/10/2022", "price": 0.0032390952}, {"currency": "USD", "date": "11/09/2022", "price": 0.0028406402}, {"currency": "USD", "date": "11/08/2022", "price": 0.0034447805}, {"currency": "USD", "date": "11/07/2022", "price": 0.0035579902}, {"currency": "USD", "date": "11/06/2022", "price": 0.0035910965}, {"currency": "USD", "date": "11/05/2022", "price": 0.0037228673}, {"currency": "USD", "date": "11/04/2022", "price": 0.0038015831}, {"currency": "USD", "date": "11/03/2022", "price": 0.00354027}, {"currency": "USD", "date": "11/02/2022", "price": 0.0035038473}, {"currency": "USD", "date": "11/01/2022", "price": 0.0035898264}, {"currency": "USD", "date": "10/31/2022", "price": 0.0036300086}, {"currency": "USD", "date": "10/30/2022", "price": 0.00352125}, {"currency": "USD", "date": "10/29/2022", "price": 0.0034290848}, {"currency": "USD", "date": "10/28/2022", "price": 0.0034805972}, {"currency": "USD", "date": "10/27/2022", "price": 0.0033656973}, {"currency": "USD", "date": "10/26/2022", "price": 0.0033462865}, {"currency": "USD", "date": "10/25/2022", "price": 0.0033411158}, {"currency": "USD", "date": "10/24/2022", "price": 0.0031916793}, {"currency": "USD", "date": "10/23/2022", "price": 0.0032199359}, {"currency": "USD", "date": "10/22/2022", "price": 0.003167595}, {"currency": "USD", "date": "10/21/2022", "price": 0.0031449312}, {"currency": "USD", "date": "10/20/2022", "price": 0.0031260707}, {"currency": "USD", "date": "10/19/2022", "price": 0.0031619869}, {"currency": "USD", "date": "10/18/2022", "price": 0.0031645916}, {"currency": "USD", "date": "10/17/2022", "price": 0.0032006894}, {"currency": "USD", "date": "10/16/2022", "price": 0.0030947853}, {"currency": "USD", "date": "10/15/2022", "price": 0.0030561609}, {"currency": "USD", "date": "10/14/2022", "price": 0.0030923683}, {"currency": "USD", "date": "10/13/2022", "price": 0.0030909482}, {"currency": "USD", "date": "10/12/2022", "price": 0.0031027946}, {"currency": "USD", "date": "10/11/2022", "price": 0.0031241964}, {"currency": "USD", "date": "10/10/2022", "price": 0.0031687997}, {"currency": "USD", "date": "10/09/2022", "price": 0.003278716}, {"currency": "USD", "date": "10/08/2022", "price": 0.003270152}, {"currency": "USD", "date": "10/07/2022", "price": 0.0033678275}, {"currency": "USD", "date": "10/06/2022", "price": 0.0034200652}, {"currency": "USD", "date": "10/05/2022", "price": 0.0034889886}, {"currency": "USD", "date": "10/04/2022", "price": 0.0035227188}, {"currency": "USD", "date": "10/03/2022", "price": 0.0033968294}, {"currency": "USD", "date": "10/02/2022", "price": 0.0034787176}, {"currency": "USD", "date": "10/01/2022", "price": 0.003446442}, {"currency": "USD", "date": "09/30/2022", "price": 0.0034959486}, {"currency": "USD", "date": "09/29/2022", "price": 0.0034655354}, {"currency": "USD", "date": "09/28/2022", "price": 0.0034400442}, {"currency": "USD", "date": "09/27/2022", "price": 0.0033476099}, {"currency": "USD", "date": "09/26/2022", "price": 0.0034067107}, {"currency": "USD", "date": "09/25/2022", "price": 0.0034202585}, {"currency": "USD", "date": "09/24/2022", "price": 0.0034550739}, {"currency": "USD", "date": "09/23/2022", "price": 0.0034451822}, {"currency": "USD", "date": "09/22/2022", "price": 0.0034305484}, {"currency": "USD", "date": "09/21/2022", "price": 0.0033537977}, {"currency": "USD", "date": "09/20/2022", "price": 0.0033877409}, {"currency": "USD", "date": "09/19/2022", "price": 0.0034765698}, {"currency": "USD", "date": "09/18/2022", "price": 0.0034019251}, {"currency": "USD", "date": "09/17/2022", "price": 0.0035492224}, {"currency": "USD", "date": "09/16/2022", "price": 0.0035505315}, {"currency": "USD", "date": "09/15/2022", "price": 0.0034956332}, {"currency": "USD", "date": "09/14/2022", "price": 0.003565965}, {"currency": "USD", "date": "09/13/2022", "price": 0.0034764693}, {"currency": "USD", "date": "09/12/2022", "price": 0.0037022996}, {"currency": "USD", "date": "09/11/2022", "price": 0.003688658}, {"currency": "USD", "date": "09/10/2022", "price": 0.003648732}, {"currency": "USD", "date": "09/09/2022", "price": 0.0035860464}, {"currency": "USD", "date": "09/08/2022", "price": 0.003417352}, {"currency": "USD", "date": "09/07/2022", "price": 0.003436763}, {"currency": "USD", "date": "09/06/2022", "price": 0.0034173809}, {"currency": "USD", "date": "09/05/2022", "price": 0.0035636542}, {"currency": "USD", "date": "09/04/2022", "price": 0.0035988023}, {"currency": "USD", "date": "09/03/2022", "price": 0.0035731697}, {"currency": "USD", "date": "09/02/2022", "price": 0.0035321304}, {"currency": "USD", "date": "09/01/2022", "price": 0.0035628514}, {"currency": "USD", "date": "08/31/2022", "price": 0.0035513757}, {"currency": "USD", "date": "08/29/2022", "price": 0.0036363347}, {"currency": "USD", "date": "08/28/2022", "price": 0.0035386687}, {"currency": "USD", "date": "08/27/2022", "price": 0.0036670069}, {"currency": "USD", "date": "08/26/2022", "price": 0.0036703094}, {"currency": "USD", "date": "08/25/2022", "price": 0.004047715}, {"currency": "USD", "date": "08/24/2022", "price": 0.0039614191}, {"currency": "USD", "date": "08/23/2022", "price": 0.0039670614}, {"currency": "USD", "date": "08/22/2022", "price": 0.0039797849}, {"currency": "USD", "date": "08/21/2022", "price": 0.0040287783}, {"currency": "USD", "date": "08/20/2022", "price": 0.0038463011}, {"currency": "USD", "date": "08/19/2022", "price": 0.0037484938}, {"currency": "USD", "date": "08/18/2022", "price": 0.0040237918}, {"currency": "USD", "date": "08/17/2022", "price": 0.0042112025}, {"currency": "USD", "date": "08/16/2022", "price": 0.0042909447}, {"currency": "USD", "date": "08/15/2022", "price": 0.0043407709}, {"currency": "USD", "date": "08/14/2022", "price": 0.0043264723}, {"currency": "USD", "date": "08/13/2022", "price": 0.0044089699}, {"currency": "USD", "date": "08/12/2022", "price": 0.0044538791}, {"currency": "USD", "date": "08/11/2022", "price": 0.0043915061}, {"currency": "USD", "date": "08/10/2022", "price": 0.0044467147}, {"currency": "USD", "date": "08/09/2022", "price": 0.004324464}, {"currency": "USD", "date": "08/08/2022", "price": 0.0043787236}, {"currency": "USD", "date": "08/07/2022", "price": 0.0044177565}, {"currency": "USD", "date": "08/06/2022", "price": 0.0042340952}, {"currency": "USD", "date": "08/05/2022", "price": 0.0041904027}, {"currency": "USD", "date": "08/04/2022", "price": 0.0041316421}, {"currency": "USD", "date": "08/03/2022", "price": 0.0040091355}, {"currency": "USD", "date": "08/02/2022", "price": 0.0039605004}, {"currency": "USD", "date": "08/01/2022", "price": 0.0039573373}, {"currency": "USD", "date": "07/31/2022", "price": 0.003957488}, {"currency": "USD", "date": "07/30/2022", "price": 0.0039418616}, {"currency": "USD", "date": "07/29/2022", "price": 0.003947714}, {"currency": "USD", "date": "07/28/2022", "price": 0.0037439074}, {"currency": "USD", "date": "07/27/2022", "price": 0.003718108}, {"currency": "USD", "date": "07/26/2022", "price": 0.0034222354}, {"currency": "USD", "date": "07/25/2022", "price": 0.0033506351}, {"currency": "USD", "date": "07/24/2022", "price": 0.0036173218}, {"currency": "USD", "date": "07/23/2022", "price": 0.0035797545}, {"currency": "USD", "date": "07/22/2022", "price": 0.003640463}, {"currency": "USD", "date": "07/21/2022", "price": 0.0037461502}, {"currency": "USD", "date": "07/20/2022", "price": 0.0036520866}, {"currency": "USD", "date": "07/19/2022", "price": 0.0038060136}, {"currency": "USD", "date": "07/18/2022", "price": 0.0037743854}, {"currency": "USD", "date": "07/17/2022", "price": 0.0035564149}, {"currency": "USD", "date": "07/16/2022", "price": 0.0035675882}, {"currency": "USD", "date": "07/15/2022", "price": 0.0034796462}, {"currency": "USD", "date": "07/14/2022", "price": 0.0034464241}, {"currency": "USD", "date": "07/13/2022", "price": 0.0033384399}, {"currency": "USD", "date": "07/12/2022", "price": 0.0030696943}, {"currency": "USD", "date": "07/11/2022", "price": 0.0031642119}, {"currency": "USD", "date": "07/10/2022", "price": 0.003274496}, {"currency": "USD", "date": "07/09/2022", "price": 0.0034129866}, {"currency": "USD", "date": "07/08/2022", "price": 0.0035162211}, {"currency": "USD", "date": "07/07/2022", "price": 0.0035323354}, {"currency": "USD", "date": "07/06/2022", "price": 0.0034078225}, {"currency": "USD", "date": "07/05/2022", "price": 0.0033955425}, {"currency": "USD", "date": "07/04/2022", "price": 0.0034348967}, {"currency": "USD", "date": "07/03/2022", "price": 0.003265212}, {"currency": "USD", "date": "07/02/2022", "price": 0.0031652211}, {"currency": "USD", "date": "07/01/2022", "price": 0.0032675416}, {"currency": "USD", "date": "06/30/2022", "price": 0.0032837295}, {"currency": "USD", "date": "06/29/2022", "price": 0.003435113}, {"currency": "USD", "date": "06/28/2022", "price": 0.0035428849}, {"currency": "USD", "date": "06/27/2022", "price": 0.0036115414}, {"currency": "USD", "date": "06/26/2022", "price": 0.0036539979}, {"currency": "USD", "date": "06/25/2022", "price": 0.003710378}, {"currency": "USD", "date": "06/24/2022", "price": 0.0037240496}, {"currency": "USD", "date": "06/23/2022", "price": 0.0035391847}, {"currency": "USD", "date": "06/22/2022", "price": 0.0032748076}, {"currency": "USD", "date": "06/21/2022", "price": 0.0033832969}, {"currency": "USD", "date": "06/20/2022", "price": 0.0033576351}, {"currency": "USD", "date": "06/19/2022", "price": 0.0033530036}, {"currency": "USD", "date": "06/18/2022", "price": 0.0030653135}, {"currency": "USD", "date": "06/17/2022", "price": 0.0034207923}, {"currency": "USD", "date": "06/16/2022", "price": 0.0033399439}, {"currency": "USD", "date": "06/15/2022", "price": 0.003685266}, {"currency": "USD", "date": "06/14/2022", "price": 0.0037271889}, {"currency": "USD", "date": "06/13/2022", "price": 0.0036983779}, {"currency": "USD", "date": "06/12/2022", "price": 0.0043501623}, {"currency": "USD", "date": "06/11/2022", "price": 0.0046578345}, {"currency": "USD", "date": "06/10/2022", "price": 0.0050104132}, {"currency": "USD", "date": "06/09/2022", "price": 0.0051843177}, {"currency": "USD", "date": "06/08/2022", "price": 0.0051749613}, {"currency": "USD", "date": "06/07/2022", "price": 0.0052752241}, {"currency": "USD", "date": "06/06/2022", "price": 0.0054145618}, {"currency": "USD", "date": "06/05/2022", "price": 0.0054503819}, {"currency": "USD", "date": "06/04/2022", "price": 0.0055181088}, {"currency": "USD", "date": "06/03/2022", "price": 0.0054300231}, {"currency": "USD", "date": "06/02/2022", "price": 0.0056168585}, {"currency": "USD", "date": "06/01/2022", "price": 0.0054803211}, {"currency": "USD", "date": "05/31/2022", "price": 0.0059991329}, {"currency": "USD", "date": "05/30/2022", "price": 0.0059190031}, {"currency": "USD", "date": "05/29/2022", "price": 0.0057260556}, {"currency": "USD", "date": "05/28/2022", "price": 0.0057833742}, {"currency": "USD", "date": "05/27/2022", "price": 0.0057000919}, {"currency": "USD", "date": "05/26/2022", "price": 0.0061862398}, {"currency": "USD", "date": "05/25/2022", "price": 0.0068471879}, {"currency": "USD", "date": "05/24/2022", "price": 0.0068907158}, {"currency": "USD", "date": "05/23/2022", "price": 0.0068843413}, {"currency": "USD", "date": "05/22/2022", "price": 0.0072942167}, {"currency": "USD", "date": "05/21/2022", "price": 0.007094403}, {"currency": "USD", "date": "05/20/2022", "price": 0.0069644144}, {"currency": "USD", "date": "05/19/2022", "price": 0.0072380384}, {"currency": "USD", "date": "05/18/2022", "price": 0.0069294834}, {"currency": "USD", "date": "05/17/2022", "price": 0.0073938963}, {"currency": "USD", "date": "05/16/2022", "price": 0.0070169086}, {"currency": "USD", "date": "05/14/2022", "price": 0.0066213469}, {"currency": "USD", "date": "05/13/2022", "price": 0.0068428517}, {"currency": "USD", "date": "05/11/2022", "price": 0.008679617}, {"currency": "USD", "date": "05/10/2022", "price": 0.0092844911}, {"currency": "USD", "date": "05/09/2022", "price": 0.0082158951}, {"currency": "USD", "date": "05/08/2022", "price": 0.0098206777}, {"currency": "USD", "date": "05/07/2022", "price": 0.010077069}, {"currency": "USD", "date": "05/06/2022", "price": 0.010316539}, {"currency": "USD", "date": "05/05/2022", "price": 0.010446774}, {"currency": "USD", "date": "05/04/2022", "price": 0.010853631}, {"currency": "USD", "date": "05/03/2022", "price": 0.010066025}, {"currency": "USD", "date": "05/02/2022", "price": 0.010345091}, {"currency": "USD", "date": "05/01/2022", "price": 0.010482967}, {"currency": "USD", "date": "04/30/2022", "price": 0.010290194}, {"currency": "USD", "date": "04/29/2022", "price": 0.011025822}, {"currency": "USD", "date": "04/28/2022", "price": 0.010815886}, {"currency": "USD", "date": "04/27/2022", "price": 0.01020819}, {"currency": "USD", "date": "04/26/2022", "price": 0.010189151}, {"currency": "USD", "date": "04/25/2022", "price": 0.011233806}, {"currency": "USD", "date": "04/24/2022", "price": 0.011483492}, {"currency": "USD", "date": "04/23/2022", "price": 0.011819862}, {"currency": "USD", "date": "04/22/2022", "price": 0.012096803}, {"currency": "USD", "date": "04/21/2022", "price": 0.01204049}, {"currency": "USD", "date": "04/20/2022", "price": 0.012473519}, {"currency": "USD", "date": "04/19/2022", "price": 0.012552892}, {"currency": "USD", "date": "04/18/2022", "price": 0.012328375}, {"currency": "USD", "date": "04/17/2022", "price": 0.011821482}, {"currency": "USD", "date": "04/16/2022", "price": 0.012387477}, {"currency": "USD", "date": "04/15/2022", "price": 0.012535091}, {"currency": "USD", "date": "04/14/2022", "price": 0.012640089}, {"currency": "USD", "date": "04/13/2022", "price": 0.013027177}, {"currency": "USD", "date": "04/12/2022", "price": 0.012913548}, {"currency": "USD", "date": "04/11/2022", "price": 0.012585171}, {"currency": "USD", "date": "04/10/2022", "price": 0.013940074}, {"currency": "USD", "date": "04/09/2022", "price": 0.01403246}, {"currency": "USD", "date": "04/08/2022", "price": 0.014189679}, {"currency": "USD", "date": "04/07/2022", "price": 0.01514974}, {"currency": "USD", "date": "04/06/2022", "price": 0.014693015}, {"currency": "USD", "date": "04/05/2022", "price": 0.015673306}, {"currency": "USD", "date": "04/04/2022", "price": 0.015495585}, {"currency": "USD", "date": "04/03/2022", "price": 0.016325117}, {"currency": "USD", "date": "04/02/2022", "price": 0.016454263}, {"currency": "USD", "date": "04/01/2022", "price": 0.016363219}, {"currency": "USD", "date": "03/31/2022", "price": 0.015641268}, {"currency": "USD", "date": "03/30/2022", "price": 0.016478353}, {"currency": "USD", "date": "03/29/2022", "price": 0.016314897}, {"currency": "USD", "date": "03/28/2022", "price": 0.015237806}, {"currency": "USD", "date": "03/27/2022", "price": 0.013993595}, {"currency": "USD", "date": "03/26/2022", "price": 0.013754868}, {"currency": "USD", "date": "03/25/2022", "price": 0.013548295}, {"currency": "USD", "date": "03/24/2022", "price": 0.013915642}, {"currency": "USD", "date": "03/23/2022", "price": 0.013494526}, {"currency": "USD", "date": "03/22/2022", "price": 0.013067053}, {"currency": "USD", "date": "03/21/2022", "price": 0.013080747}, {"currency": "USD", "date": "03/20/2022", "price": 0.01354085}, {"currency": "USD", "date": "03/19/2022", "price": 0.013581932}, {"currency": "USD", "date": "03/18/2022", "price": 0.013353591}, {"currency": "USD", "date": "03/17/2022", "price": 0.012953509}, {"currency": "USD", "date": "03/16/2022", "price": 0.012810086}, {"currency": "USD", "date": "03/15/2022", "price": 0.012758142}, {"currency": "USD", "date": "03/14/2022", "price": 0.012793018}, {"currency": "USD", "date": "03/13/2022", "price": 0.012787542}, {"currency": "USD", "date": "03/12/2022", "price": 0.012951678}, {"currency": "USD", "date": "03/11/2022", "price": 0.012821796}, {"currency": "USD", "date": "03/10/2022", "price": 0.013204828}, {"currency": "USD", "date": "03/09/2022", "price": 0.014258008}, {"currency": "USD", "date": "03/08/2022", "price": 0.013361583}, {"currency": "USD", "date": "03/07/2022", "price": 0.013780155}, {"currency": "USD", "date": "03/06/2022", "price": 0.014038928}, {"currency": "USD", "date": "03/05/2022", "price": 0.014390261}, {"currency": "USD", "date": "03/04/2022", "price": 0.01430164}, {"currency": "USD", "date": "03/03/2022", "price": 0.015310237}, {"currency": "USD", "date": "03/02/2022", "price": 0.015860204}, {"currency": "USD", "date": "03/01/2022", "price": 0.016350759}, {"currency": "USD", "date": "02/28/2022", "price": 0.016085089}, {"currency": "USD", "date": "02/27/2022", "price": 0.014853558}, {"currency": "USD", "date": "02/26/2022", "price": 0.015370839}, {"currency": "USD", "date": "02/25/2022", "price": 0.015125841}, {"currency": "USD", "date": "02/24/2022", "price": 0.015089103}, {"currency": "USD", "date": "02/23/2022", "price": 0.015385532}, {"currency": "USD", "date": "02/22/2022", "price": 0.016504418}, {"currency": "USD", "date": "02/21/2022", "price": 0.016195179}, {"currency": "USD", "date": "02/20/2022", "price": 0.017387247}, {"currency": "USD", "date": "02/19/2022", "price": 0.018756133}, {"currency": "USD", "date": "02/18/2022", "price": 0.019104649}, {"currency": "USD", "date": "02/17/2022", "price": 0.020350816}, {"currency": "USD", "date": "02/16/2022", "price": 0.022513575}, {"currency": "USD", "date": "02/15/2022", "price": 0.023274924}, {"currency": "USD", "date": "02/14/2022", "price": 0.021090473}, {"currency": "USD", "date": "02/13/2022", "price": 0.02096122}, {"currency": "USD", "date": "02/12/2022", "price": 0.021391195}, {"currency": "USD", "date": "02/11/2022", "price": 0.021592881}, {"currency": "USD", "date": "02/10/2022", "price": 0.023835114}, {"currency": "USD", "date": "02/09/2022", "price": 0.02434651}, {"currency": "USD", "date": "02/08/2022", "price": 0.023979414}, {"currency": "USD", "date": "02/07/2022", "price": 0.02645341}, {"currency": "USD", "date": "02/06/2022", "price": 0.023353379}, {"currency": "USD", "date": "02/05/2022", "price": 0.024064107}, {"currency": "USD", "date": "02/04/2022", "price": 0.024771264}, {"currency": "USD", "date": "02/03/2022", "price": 0.022885617}, {"currency": "USD", "date": "02/02/2022", "price": 0.022668615}, {"currency": "USD", "date": "02/01/2022", "price": 0.021693077}, {"currency": "USD", "date": "01/31/2022", "price": 0.020294113}, {"currency": "USD", "date": "01/30/2022", "price": 0.01875899}, {"currency": "USD", "date": "01/29/2022", "price": 0.026357151}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "swapz"}