{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.5264329056565057}, {"currency": "USD", "date": "01/30/2023", "price": 0.55026779}, {"currency": "USD", "date": "01/29/2023", "price": 0.54594536}, {"currency": "USD", "date": "01/28/2023", "price": 0.53398323}, {"currency": "USD", "date": "01/27/2023", "price": 0.52590259}, {"currency": "USD", "date": "01/26/2023", "price": 0.51030745}, {"currency": "USD", "date": "01/25/2023", "price": 0.47855637}, {"currency": "USD", "date": "01/24/2023", "price": 0.48937961}, {"currency": "USD", "date": "01/23/2023", "price": 0.47980886}, {"currency": "USD", "date": "01/22/2023", "price": 0.47320762}, {"currency": "USD", "date": "01/21/2023", "price": 0.4708834}, {"currency": "USD", "date": "01/20/2023", "price": 0.45820304}, {"currency": "USD", "date": "01/19/2023", "price": 0.45346548}, {"currency": "USD", "date": "01/18/2023", "price": 0.45312798}, {"currency": "USD", "date": "01/17/2023", "price": 0.46758824}, {"currency": "USD", "date": "01/16/2023", "price": 0.46401754}, {"currency": "USD", "date": "01/15/2023", "price": 0.47097656}, {"currency": "USD", "date": "01/14/2023", "price": 0.46592612}, {"currency": "USD", "date": "01/13/2023", "price": 0.43024241}, {"currency": "USD", "date": "01/12/2023", "price": 0.43127598}, {"currency": "USD", "date": "01/11/2023", "price": 0.42654384}, {"currency": "USD", "date": "01/10/2023", "price": 0.42912895}, {"currency": "USD", "date": "01/09/2023", "price": 0.41099028}, {"currency": "USD", "date": "01/08/2023", "price": 0.40871879}, {"currency": "USD", "date": "01/07/2023", "price": 0.40608197}, {"currency": "USD", "date": "01/06/2023", "price": 0.40564695}, {"currency": "USD", "date": "01/05/2023", "price": 0.40748232}, {"currency": "USD", "date": "01/04/2023", "price": 0.41492138}, {"currency": "USD", "date": "01/03/2023", "price": 0.41020341}, {"currency": "USD", "date": "01/02/2023", "price": 0.42587477}, {"currency": "USD", "date": "01/01/2023", "price": 0.42858056}, {"currency": "USD", "date": "12/31/2022", "price": 0.4331489}, {"currency": "USD", "date": "12/30/2022", "price": 0.42048713}, {"currency": "USD", "date": "12/29/2022", "price": 0.42009606}, {"currency": "USD", "date": "12/28/2022", "price": 0.44151604}, {"currency": "USD", "date": "12/27/2022", "price": 0.45537694}, {"currency": "USD", "date": "12/26/2022", "price": 0.45617013}, {"currency": "USD", "date": "12/25/2022", "price": 0.45785694}, {"currency": "USD", "date": "12/24/2022", "price": 0.45400659}, {"currency": "USD", "date": "12/23/2022", "price": 0.45678626}, {"currency": "USD", "date": "12/22/2022", "price": 0.45167315}, {"currency": "USD", "date": "12/21/2022", "price": 0.46681412}, {"currency": "USD", "date": "12/20/2022", "price": 0.46547496}, {"currency": "USD", "date": "12/19/2022", "price": 0.46904829}, {"currency": "USD", "date": "12/18/2022", "price": 0.47839873}, {"currency": "USD", "date": "12/17/2022", "price": 0.47605887}, {"currency": "USD", "date": "12/16/2022", "price": 0.46993084}, {"currency": "USD", "date": "12/15/2022", "price": 0.47819447}, {"currency": "USD", "date": "12/14/2022", "price": 0.49734688}, {"currency": "USD", "date": "12/13/2022", "price": 0.48712947}, {"currency": "USD", "date": "12/12/2022", "price": 0.48213643}, {"currency": "USD", "date": "12/11/2022", "price": 0.4887041}, {"currency": "USD", "date": "12/10/2022", "price": 0.48993148}, {"currency": "USD", "date": "12/09/2022", "price": 0.49366776}, {"currency": "USD", "date": "12/08/2022", "price": 0.4907827}, {"currency": "USD", "date": "12/07/2022", "price": 0.49267033}, {"currency": "USD", "date": "12/06/2022", "price": 0.49838784}, {"currency": "USD", "date": "12/05/2022", "price": 0.49329152}, {"currency": "USD", "date": "12/04/2022", "price": 0.48841649}, {"currency": "USD", "date": "12/03/2022", "price": 0.49339959}, {"currency": "USD", "date": "12/02/2022", "price": 0.48445962}, {"currency": "USD", "date": "12/01/2022", "price": 0.48337383}, {"currency": "USD", "date": "11/30/2022", "price": 0.46135513}, {"currency": "USD", "date": "11/29/2022", "price": 0.45876572}, {"currency": "USD", "date": "11/28/2022", "price": 0.45284197}, {"currency": "USD", "date": "11/27/2022", "price": 0.46195779}, {"currency": "USD", "date": "11/26/2022", "price": 0.45865446}, {"currency": "USD", "date": "11/25/2022", "price": 0.46264853}, {"currency": "USD", "date": "11/24/2022", "price": 0.4703151}, {"currency": "USD", "date": "11/23/2022", "price": 0.47011026}, {"currency": "USD", "date": "11/22/2022", "price": 0.47196952}, {"currency": "USD", "date": "11/21/2022", "price": 0.5050762}, {"currency": "USD", "date": "11/20/2022", "price": 0.49758455}, {"currency": "USD", "date": "11/19/2022", "price": 0.51988145}, {"currency": "USD", "date": "11/18/2022", "price": 0.49116082}, {"currency": "USD", "date": "11/17/2022", "price": 0.49517327}, {"currency": "USD", "date": "11/16/2022", "price": 0.47453541}, {"currency": "USD", "date": "11/15/2022", "price": 0.47288396}, {"currency": "USD", "date": "11/14/2022", "price": 0.48082366}, {"currency": "USD", "date": "11/13/2022", "price": 0.46380914}, {"currency": "USD", "date": "11/12/2022", "price": 0.48761365}, {"currency": "USD", "date": "11/11/2022", "price": 0.47826261}, {"currency": "USD", "date": "11/10/2022", "price": 0.49073497}, {"currency": "USD", "date": "11/09/2022", "price": 0.47274763}, {"currency": "USD", "date": "11/08/2022", "price": 0.53927725}, {"currency": "USD", "date": "11/07/2022", "price": 0.60355511}, {"currency": "USD", "date": "11/06/2022", "price": 0.5821898}, {"currency": "USD", "date": "11/05/2022", "price": 0.80592035}, {"currency": "USD", "date": "11/04/2022", "price": 0.86947952}, {"currency": "USD", "date": "11/03/2022", "price": 0.54298154}, {"currency": "USD", "date": "11/02/2022", "price": 0.50369655}, {"currency": "USD", "date": "11/01/2022", "price": 0.47840912}, {"currency": "USD", "date": "10/31/2022", "price": 0.4764064}, {"currency": "USD", "date": "10/30/2022", "price": 0.46675298}, {"currency": "USD", "date": "10/29/2022", "price": 0.48625853}, {"currency": "USD", "date": "10/28/2022", "price": 0.4813158}, {"currency": "USD", "date": "10/27/2022", "price": 0.48849987}, {"currency": "USD", "date": "10/26/2022", "price": 0.49251824}, {"currency": "USD", "date": "10/25/2022", "price": 0.48469298}, {"currency": "USD", "date": "10/24/2022", "price": 0.49263}, {"currency": "USD", "date": "10/23/2022", "price": 0.4978324}, {"currency": "USD", "date": "10/22/2022", "price": 0.48747668}, {"currency": "USD", "date": "10/21/2022", "price": 0.48257586}, {"currency": "USD", "date": "10/20/2022", "price": 0.49441944}, {"currency": "USD", "date": "10/19/2022", "price": 0.49862359}, {"currency": "USD", "date": "10/18/2022", "price": 0.49932114}, {"currency": "USD", "date": "10/17/2022", "price": 0.50140266}, {"currency": "USD", "date": "10/16/2022", "price": 0.50422802}, {"currency": "USD", "date": "10/15/2022", "price": 0.49102114}, {"currency": "USD", "date": "10/14/2022", "price": 0.4975444}, {"currency": "USD", "date": "10/13/2022", "price": 0.48574394}, {"currency": "USD", "date": "10/12/2022", "price": 0.48878808}, {"currency": "USD", "date": "10/11/2022", "price": 0.50905023}, {"currency": "USD", "date": "10/10/2022", "price": 0.48619261}, {"currency": "USD", "date": "10/09/2022", "price": 0.50996035}, {"currency": "USD", "date": "10/08/2022", "price": 0.51466544}, {"currency": "USD", "date": "10/07/2022", "price": 0.5074243}, {"currency": "USD", "date": "10/06/2022", "price": 0.51045202}, {"currency": "USD", "date": "10/05/2022", "price": 0.52159844}, {"currency": "USD", "date": "10/04/2022", "price": 0.52014772}, {"currency": "USD", "date": "10/03/2022", "price": 0.52677247}, {"currency": "USD", "date": "10/02/2022", "price": 0.51687129}, {"currency": "USD", "date": "10/01/2022", "price": 0.51731304}, {"currency": "USD", "date": "09/30/2022", "price": 0.52512891}, {"currency": "USD", "date": "09/29/2022", "price": 0.54609531}, {"currency": "USD", "date": "09/28/2022", "price": 0.53292934}, {"currency": "USD", "date": "09/27/2022", "price": 0.55289899}, {"currency": "USD", "date": "09/26/2022", "price": 0.63577046}, {"currency": "USD", "date": "09/25/2022", "price": 0.59145173}, {"currency": "USD", "date": "09/24/2022", "price": 0.48518304}, {"currency": "USD", "date": "09/23/2022", "price": 0.45072042}, {"currency": "USD", "date": "09/22/2022", "price": 0.4321988}, {"currency": "USD", "date": "09/21/2022", "price": 0.43631926}, {"currency": "USD", "date": "09/20/2022", "price": 0.41649738}, {"currency": "USD", "date": "09/19/2022", "price": 0.40785671}, {"currency": "USD", "date": "09/18/2022", "price": 0.41240516}, {"currency": "USD", "date": "09/17/2022", "price": 0.42051213}, {"currency": "USD", "date": "09/16/2022", "price": 0.41826722}, {"currency": "USD", "date": "09/15/2022", "price": 0.41266081}, {"currency": "USD", "date": "09/14/2022", "price": 0.41788746}, {"currency": "USD", "date": "09/13/2022", "price": 0.42052517}, {"currency": "USD", "date": "09/12/2022", "price": 0.43362266}, {"currency": "USD", "date": "09/11/2022", "price": 0.43990245}, {"currency": "USD", "date": "09/10/2022", "price": 0.44124852}, {"currency": "USD", "date": "09/09/2022", "price": 0.43115608}, {"currency": "USD", "date": "09/08/2022", "price": 0.41135643}, {"currency": "USD", "date": "09/07/2022", "price": 0.43812779}, {"currency": "USD", "date": "09/06/2022", "price": 0.44136963}, {"currency": "USD", "date": "09/05/2022", "price": 0.4435738}, {"currency": "USD", "date": "09/04/2022", "price": 0.45365438}, {"currency": "USD", "date": "09/03/2022", "price": 0.44999214}, {"currency": "USD", "date": "09/02/2022", "price": 0.44787608}, {"currency": "USD", "date": "09/01/2022", "price": 0.44948343}, {"currency": "USD", "date": "08/31/2022", "price": 0.44273717}, {"currency": "USD", "date": "08/30/2022", "price": 0.43600621}, {"currency": "USD", "date": "08/29/2022", "price": 0.46764734}, {"currency": "USD", "date": "08/28/2022", "price": 0.45546524}, {"currency": "USD", "date": "08/27/2022", "price": 0.45990007}, {"currency": "USD", "date": "08/26/2022", "price": 0.46433662}, {"currency": "USD", "date": "08/25/2022", "price": 0.47049838}, {"currency": "USD", "date": "08/24/2022", "price": 0.48339887}, {"currency": "USD", "date": "08/23/2022", "price": 0.4778219}, {"currency": "USD", "date": "08/22/2022", "price": 0.49766168}, {"currency": "USD", "date": "08/21/2022", "price": 0.50569098}, {"currency": "USD", "date": "08/20/2022", "price": 0.49183826}, {"currency": "USD", "date": "08/19/2022", "price": 0.48538546}, {"currency": "USD", "date": "08/18/2022", "price": 0.5129339}, {"currency": "USD", "date": "08/17/2022", "price": 0.51746203}, {"currency": "USD", "date": "08/16/2022", "price": 0.55190476}, {"currency": "USD", "date": "08/15/2022", "price": 0.57770558}, {"currency": "USD", "date": "08/14/2022", "price": 0.57979755}, {"currency": "USD", "date": "08/13/2022", "price": 0.58241289}, {"currency": "USD", "date": "08/12/2022", "price": 0.604938}, {"currency": "USD", "date": "08/11/2022", "price": 0.58242207}, {"currency": "USD", "date": "08/10/2022", "price": 0.59712997}, {"currency": "USD", "date": "08/09/2022", "price": 0.57241931}, {"currency": "USD", "date": "08/08/2022", "price": 0.58742914}, {"currency": "USD", "date": "08/07/2022", "price": 0.58909837}, {"currency": "USD", "date": "08/06/2022", "price": 0.57990131}, {"currency": "USD", "date": "08/05/2022", "price": 0.56609941}, {"currency": "USD", "date": "08/04/2022", "price": 0.56944199}, {"currency": "USD", "date": "08/03/2022", "price": 0.56354383}, {"currency": "USD", "date": "08/02/2022", "price": 0.55437889}, {"currency": "USD", "date": "08/01/2022", "price": 0.56842341}, {"currency": "USD", "date": "07/31/2022", "price": 0.58032115}, {"currency": "USD", "date": "07/30/2022", "price": 0.57161138}, {"currency": "USD", "date": "07/29/2022", "price": 0.52078506}, {"currency": "USD", "date": "07/28/2022", "price": 0.53077386}, {"currency": "USD", "date": "07/27/2022", "price": 0.50613275}, {"currency": "USD", "date": "07/26/2022", "price": 0.50275871}, {"currency": "USD", "date": "07/25/2022", "price": 0.49883656}, {"currency": "USD", "date": "07/24/2022", "price": 0.54931718}, {"currency": "USD", "date": "07/23/2022", "price": 0.56155239}, {"currency": "USD", "date": "07/22/2022", "price": 0.55716112}, {"currency": "USD", "date": "07/21/2022", "price": 0.55803642}, {"currency": "USD", "date": "07/20/2022", "price": 0.57889452}, {"currency": "USD", "date": "07/19/2022", "price": 0.60248115}, {"currency": "USD", "date": "07/18/2022", "price": 0.61983846}, {"currency": "USD", "date": "07/17/2022", "price": 0.57855167}, {"currency": "USD", "date": "07/16/2022", "price": 0.58299399}, {"currency": "USD", "date": "07/15/2022", "price": 0.57131133}, {"currency": "USD", "date": "07/14/2022", "price": 0.57014214}, {"currency": "USD", "date": "07/13/2022", "price": 0.56626437}, {"currency": "USD", "date": "07/12/2022", "price": 0.58191791}, {"currency": "USD", "date": "07/11/2022", "price": 0.61444828}, {"currency": "USD", "date": "07/10/2022", "price": 0.59226702}, {"currency": "USD", "date": "07/09/2022", "price": 0.58844708}, {"currency": "USD", "date": "07/08/2022", "price": 0.58394952}, {"currency": "USD", "date": "07/07/2022", "price": 0.56644576}, {"currency": "USD", "date": "07/06/2022", "price": 0.56453887}, {"currency": "USD", "date": "07/05/2022", "price": 0.56133487}, {"currency": "USD", "date": "07/04/2022", "price": 0.56246335}, {"currency": "USD", "date": "07/03/2022", "price": 0.5486669}, {"currency": "USD", "date": "07/02/2022", "price": 0.54131321}, {"currency": "USD", "date": "07/01/2022", "price": 0.55149187}, {"currency": "USD", "date": "06/30/2022", "price": 0.57351048}, {"currency": "USD", "date": "06/29/2022", "price": 0.56335951}, {"currency": "USD", "date": "06/28/2022", "price": 0.59570324}, {"currency": "USD", "date": "06/27/2022", "price": 0.61330478}, {"currency": "USD", "date": "06/26/2022", "price": 0.59217144}, {"currency": "USD", "date": "06/25/2022", "price": 0.57846465}, {"currency": "USD", "date": "06/24/2022", "price": 0.57108859}, {"currency": "USD", "date": "06/23/2022", "price": 0.56956784}, {"currency": "USD", "date": "06/22/2022", "price": 0.55029959}, {"currency": "USD", "date": "06/21/2022", "price": 0.58378697}, {"currency": "USD", "date": "06/20/2022", "price": 0.60147223}, {"currency": "USD", "date": "06/19/2022", "price": 0.5477083}, {"currency": "USD", "date": "06/18/2022", "price": 0.56658396}, {"currency": "USD", "date": "06/17/2022", "price": 0.54972977}, {"currency": "USD", "date": "06/16/2022", "price": 0.54820381}, {"currency": "USD", "date": "06/15/2022", "price": 0.57238795}, {"currency": "USD", "date": "06/14/2022", "price": 0.55691957}, {"currency": "USD", "date": "06/13/2022", "price": 0.56431583}, {"currency": "USD", "date": "06/12/2022", "price": 0.61433808}, {"currency": "USD", "date": "06/11/2022", "price": 0.63043612}, {"currency": "USD", "date": "06/10/2022", "price": 0.65003112}, {"currency": "USD", "date": "06/09/2022", "price": 0.63633569}, {"currency": "USD", "date": "06/08/2022", "price": 0.63063418}, {"currency": "USD", "date": "06/07/2022", "price": 0.64637207}, {"currency": "USD", "date": "06/06/2022", "price": 0.64631056}, {"currency": "USD", "date": "06/05/2022", "price": 0.63754218}, {"currency": "USD", "date": "06/04/2022", "price": 0.62896431}, {"currency": "USD", "date": "06/03/2022", "price": 0.6220462}, {"currency": "USD", "date": "06/02/2022", "price": 0.5936719}, {"currency": "USD", "date": "06/01/2022", "price": 0.5732824}, {"currency": "USD", "date": "05/31/2022", "price": 0.59666744}, {"currency": "USD", "date": "05/30/2022", "price": 0.59213126}, {"currency": "USD", "date": "05/29/2022", "price": 0.61274028}, {"currency": "USD", "date": "05/28/2022", "price": 0.56940087}, {"currency": "USD", "date": "05/27/2022", "price": 0.5579253}, {"currency": "USD", "date": "05/26/2022", "price": 0.52728925}, {"currency": "USD", "date": "05/25/2022", "price": 0.52900916}, {"currency": "USD", "date": "05/24/2022", "price": 0.53135335}, {"currency": "USD", "date": "05/23/2022", "price": 0.52862922}, {"currency": "USD", "date": "05/22/2022", "price": 0.5269779}, {"currency": "USD", "date": "05/21/2022", "price": 0.53822231}, {"currency": "USD", "date": "05/20/2022", "price": 0.54108179}, {"currency": "USD", "date": "05/19/2022", "price": 0.55745596}, {"currency": "USD", "date": "05/18/2022", "price": 0.56816878}, {"currency": "USD", "date": "05/17/2022", "price": 0.57794411}, {"currency": "USD", "date": "05/16/2022", "price": 0.49018948}, {"currency": "USD", "date": "05/15/2022", "price": 0.51344363}, {"currency": "USD", "date": "05/14/2022", "price": 0.50688771}, {"currency": "USD", "date": "05/13/2022", "price": 0.48649022}, {"currency": "USD", "date": "05/12/2022", "price": 0.47252902}, {"currency": "USD", "date": "05/11/2022", "price": 0.45102295}, {"currency": "USD", "date": "05/10/2022", "price": 0.71785696}, {"currency": "USD", "date": "05/09/2022", "price": 0.70346244}, {"currency": "USD", "date": "05/08/2022", "price": 0.80139156}, {"currency": "USD", "date": "05/07/2022", "price": 0.81858963}, {"currency": "USD", "date": "05/06/2022", "price": 0.82656572}, {"currency": "USD", "date": "05/05/2022", "price": 0.82615689}, {"currency": "USD", "date": "05/04/2022", "price": 0.88091528}, {"currency": "USD", "date": "05/03/2022", "price": 0.83710227}, {"currency": "USD", "date": "05/02/2022", "price": 0.84163842}, {"currency": "USD", "date": "05/01/2022", "price": 0.85447797}, {"currency": "USD", "date": "04/30/2022", "price": 0.82394008}, {"currency": "USD", "date": "04/29/2022", "price": 0.92436397}, {"currency": "USD", "date": "04/28/2022", "price": 0.94441701}, {"currency": "USD", "date": "04/27/2022", "price": 1.07386494}, {"currency": "USD", "date": "04/26/2022", "price": 1.16113865}, {"currency": "USD", "date": "04/25/2022", "price": 1.22691145}, {"currency": "USD", "date": "04/24/2022", "price": 1.22575383}, {"currency": "USD", "date": "04/23/2022", "price": 1.24703877}, {"currency": "USD", "date": "04/22/2022", "price": 1.26405993}, {"currency": "USD", "date": "04/21/2022", "price": 1.24601106}, {"currency": "USD", "date": "04/20/2022", "price": 1.27751771}, {"currency": "USD", "date": "04/19/2022", "price": 1.31824638}, {"currency": "USD", "date": "04/18/2022", "price": 1.2860423}, {"currency": "USD", "date": "04/17/2022", "price": 1.25810209}, {"currency": "USD", "date": "04/16/2022", "price": 1.29903923}, {"currency": "USD", "date": "04/15/2022", "price": 1.28619664}, {"currency": "USD", "date": "04/14/2022", "price": 1.27382592}, {"currency": "USD", "date": "04/13/2022", "price": 1.28896319}, {"currency": "USD", "date": "04/12/2022", "price": 1.26920551}, {"currency": "USD", "date": "04/11/2022", "price": 1.2222984}, {"currency": "USD", "date": "04/10/2022", "price": 1.24916401}, {"currency": "USD", "date": "04/09/2022", "price": 1.33469809}, {"currency": "USD", "date": "04/08/2022", "price": 1.33055188}, {"currency": "USD", "date": "04/07/2022", "price": 1.3985003}, {"currency": "USD", "date": "04/06/2022", "price": 1.36013878}, {"currency": "USD", "date": "04/05/2022", "price": 1.508152}, {"currency": "USD", "date": "04/04/2022", "price": 1.52350215}, {"currency": "USD", "date": "04/03/2022", "price": 1.53441249}, {"currency": "USD", "date": "04/02/2022", "price": 1.53706855}, {"currency": "USD", "date": "04/01/2022", "price": 1.65976027}, {"currency": "USD", "date": "03/31/2022", "price": 1.37087137}, {"currency": "USD", "date": "03/30/2022", "price": 1.3704189}, {"currency": "USD", "date": "03/29/2022", "price": 1.36652616}, {"currency": "USD", "date": "03/28/2022", "price": 1.31273762}, {"currency": "USD", "date": "03/27/2022", "price": 1.33355716}, {"currency": "USD", "date": "03/26/2022", "price": 1.27648301}, {"currency": "USD", "date": "03/25/2022", "price": 1.26882036}, {"currency": "USD", "date": "03/24/2022", "price": 1.26839429}, {"currency": "USD", "date": "03/23/2022", "price": 1.24669774}, {"currency": "USD", "date": "03/22/2022", "price": 1.22844631}, {"currency": "USD", "date": "03/21/2022", "price": 1.20349292}, {"currency": "USD", "date": "03/20/2022", "price": 1.21115124}, {"currency": "USD", "date": "03/19/2022", "price": 1.23908186}, {"currency": "USD", "date": "03/18/2022", "price": 1.22272686}, {"currency": "USD", "date": "03/17/2022", "price": 1.25356282}, {"currency": "USD", "date": "03/16/2022", "price": 1.18728565}, {"currency": "USD", "date": "03/15/2022", "price": 1.14440369}, {"currency": "USD", "date": "03/14/2022", "price": 1.1467116}, {"currency": "USD", "date": "03/13/2022", "price": 1.1395881}, {"currency": "USD", "date": "03/12/2022", "price": 1.17933204}, {"currency": "USD", "date": "03/11/2022", "price": 1.18700082}, {"currency": "USD", "date": "03/10/2022", "price": 1.1781248}, {"currency": "USD", "date": "03/09/2022", "price": 1.26580554}, {"currency": "USD", "date": "03/08/2022", "price": 1.20138576}, {"currency": "USD", "date": "03/07/2022", "price": 1.23106504}, {"currency": "USD", "date": "03/06/2022", "price": 1.28682654}, {"currency": "USD", "date": "03/05/2022", "price": 1.29065921}, {"currency": "USD", "date": "03/04/2022", "price": 1.38824862}, {"currency": "USD", "date": "03/03/2022", "price": 1.3112802}, {"currency": "USD", "date": "03/02/2022", "price": 1.2382556}, {"currency": "USD", "date": "03/01/2022", "price": 1.23747085}, {"currency": "USD", "date": "02/28/2022", "price": 1.30310153}, {"currency": "USD", "date": "02/27/2022", "price": 1.28192603}, {"currency": "USD", "date": "02/26/2022", "price": 1.32737732}, {"currency": "USD", "date": "02/25/2022", "price": 1.33171401}, {"currency": "USD", "date": "02/24/2022", "price": 1.30736878}, {"currency": "USD", "date": "02/23/2022", "price": 1.37068821}, {"currency": "USD", "date": "02/22/2022", "price": 1.44871057}, {"currency": "USD", "date": "02/21/2022", "price": 1.52154864}, {"currency": "USD", "date": "02/20/2022", "price": 1.60253935}, {"currency": "USD", "date": "02/19/2022", "price": 1.64958059}, {"currency": "USD", "date": "02/18/2022", "price": 1.69221821}, {"currency": "USD", "date": "02/17/2022", "price": 1.67311132}, {"currency": "USD", "date": "02/16/2022", "price": 1.7167161}, {"currency": "USD", "date": "02/15/2022", "price": 1.74345419}, {"currency": "USD", "date": "02/14/2022", "price": 1.70434811}, {"currency": "USD", "date": "02/13/2022", "price": 1.71204326}, {"currency": "USD", "date": "02/12/2022", "price": 1.74204646}, {"currency": "USD", "date": "02/11/2022", "price": 1.75845234}, {"currency": "USD", "date": "02/10/2022", "price": 1.81339809}, {"currency": "USD", "date": "02/09/2022", "price": 1.91924936}, {"currency": "USD", "date": "02/08/2022", "price": 1.96895323}, {"currency": "USD", "date": "02/07/2022", "price": 1.98361144}, {"currency": "USD", "date": "02/06/2022", "price": 2.00222701}, {"currency": "USD", "date": "02/05/2022", "price": 2.06076748}, {"currency": "USD", "date": "02/04/2022", "price": 2.06859925}, {"currency": "USD", "date": "02/03/2022", "price": 2.04479684}, {"currency": "USD", "date": "02/02/2022", "price": 1.95731565}, {"currency": "USD", "date": "02/01/2022", "price": 2.04510407}, {"currency": "USD", "date": "01/31/2022", "price": 2.05181226}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "swarm"}