{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.01920226}, {"currency": "USD", "date": "10/01/2022", "price": 0.027767659}, {"currency": "USD", "date": "09/28/2022", "price": 0.026185062}, {"currency": "USD", "date": "09/27/2022", "price": 0.015266265}, {"currency": "USD", "date": "09/19/2022", "price": 0.02537828}, {"currency": "USD", "date": "09/17/2022", "price": 0.019611651}, {"currency": "USD", "date": "09/16/2022", "price": 0.023759796}, {"currency": "USD", "date": "09/09/2022", "price": 0.027934542}, {"currency": "USD", "date": "09/08/2022", "price": 0.02941624}, {"currency": "USD", "date": "08/30/2022", "price": 0.023770216}, {"currency": "USD", "date": "08/29/2022", "price": 0.026348721}, {"currency": "USD", "date": "08/28/2022", "price": 0.025404104}, {"currency": "USD", "date": "08/27/2022", "price": 0.014925446}, {"currency": "USD", "date": "08/25/2022", "price": 0.01693875}, {"currency": "USD", "date": "08/23/2022", "price": 0.016094856}, {"currency": "USD", "date": "08/21/2022", "price": 0.015543622}, {"currency": "USD", "date": "08/20/2022", "price": 0.03971251}, {"currency": "USD", "date": "08/17/2022", "price": 0.01822888}, {"currency": "USD", "date": "08/16/2022", "price": 0.019565392}, {"currency": "USD", "date": "08/15/2022", "price": 0.021451284}, {"currency": "USD", "date": "08/14/2022", "price": 0.025044119}, {"currency": "USD", "date": "08/13/2022", "price": 0.020129657}, {"currency": "USD", "date": "08/12/2022", "price": 0.033942159}, {"currency": "USD", "date": "08/11/2022", "price": 0.01977622}, {"currency": "USD", "date": "08/08/2022", "price": 0.03334486}, {"currency": "USD", "date": "08/04/2022", "price": 0.033898126}, {"currency": "USD", "date": "08/01/2022", "price": 0.072613859}, {"currency": "USD", "date": "07/31/2022", "price": 0.034963281}, {"currency": "USD", "date": "07/30/2022", "price": 0.032127522}, {"currency": "USD", "date": "07/25/2022", "price": 0.031947561}, {"currency": "USD", "date": "07/24/2022", "price": 0.033711101}, {"currency": "USD", "date": "07/22/2022", "price": 0.024401526}, {"currency": "USD", "date": "07/17/2022", "price": 0.026703845}, {"currency": "USD", "date": "07/08/2022", "price": 0.032356705}, {"currency": "USD", "date": "07/07/2022", "price": 0.063980278}, {"currency": "USD", "date": "07/06/2022", "price": 0.061240661}, {"currency": "USD", "date": "07/03/2022", "price": 0.026055856}, {"currency": "USD", "date": "07/02/2022", "price": 0.025965033}, {"currency": "USD", "date": "07/01/2022", "price": 0.028878739}, {"currency": "USD", "date": "06/30/2022", "price": 0.025509959}, {"currency": "USD", "date": "06/29/2022", "price": 0.018295455}, {"currency": "USD", "date": "06/28/2022", "price": 0.033844131}, {"currency": "USD", "date": "06/26/2022", "price": 0.039941213}, {"currency": "USD", "date": "06/24/2022", "price": 0.033543789}, {"currency": "USD", "date": "06/22/2022", "price": 0.019193294}, {"currency": "USD", "date": "06/21/2022", "price": 0.041090922}, {"currency": "USD", "date": "06/09/2022", "price": 0.054226203}, {"currency": "USD", "date": "06/07/2022", "price": 0.056009171}, {"currency": "USD", "date": "06/05/2022", "price": 0.056828995}, {"currency": "USD", "date": "06/01/2022", "price": 0.059630331}, {"currency": "USD", "date": "05/29/2022", "price": 0.058910836}, {"currency": "USD", "date": "05/26/2022", "price": 0.058355297}, {"currency": "USD", "date": "05/24/2022", "price": 0.089275229}, {"currency": "USD", "date": "05/23/2022", "price": 0.08595238}, {"currency": "USD", "date": "05/22/2022", "price": 0.089596609}, {"currency": "USD", "date": "05/20/2022", "price": 0.084181468}, {"currency": "USD", "date": "05/19/2022", "price": 0.027334376}, {"currency": "USD", "date": "05/18/2022", "price": 0.040145191}, {"currency": "USD", "date": "05/17/2022", "price": 0.05987135}, {"currency": "USD", "date": "05/16/2022", "price": 0.030804739}, {"currency": "USD", "date": "05/15/2022", "price": 0.038820381}, {"currency": "USD", "date": "05/13/2022", "price": 0.038716539}, {"currency": "USD", "date": "05/12/2022", "price": 0.045202494}, {"currency": "USD", "date": "05/08/2022", "price": 0.066739579}, {"currency": "USD", "date": "05/07/2022", "price": 0.069369114}, {"currency": "USD", "date": "05/05/2022", "price": 0.18312522}, {"currency": "USD", "date": "05/04/2022", "price": 0.035605312}, {"currency": "USD", "date": "05/03/2022", "price": 0.040118361}, {"currency": "USD", "date": "05/02/2022", "price": 0.085824274}, {"currency": "USD", "date": "05/01/2022", "price": 0.038414555}, {"currency": "USD", "date": "04/30/2022", "price": 0.034285978}, {"currency": "USD", "date": "04/29/2022", "price": 0.035938077}, {"currency": "USD", "date": "04/28/2022", "price": 0.055717923}, {"currency": "USD", "date": "04/27/2022", "price": 0.11052169}, {"currency": "USD", "date": "04/25/2022", "price": 0.099879828}, {"currency": "USD", "date": "04/23/2022", "price": 0.11850521}, {"currency": "USD", "date": "04/22/2022", "price": 0.12643312}, {"currency": "USD", "date": "04/19/2022", "price": 0.24206142}, {"currency": "USD", "date": "04/18/2022", "price": 0.11122348}, {"currency": "USD", "date": "04/17/2022", "price": 0.081617983}, {"currency": "USD", "date": "04/16/2022", "price": 0.060039305}, {"currency": "USD", "date": "04/14/2022", "price": 0.040186495}, {"currency": "USD", "date": "04/13/2022", "price": 0.050228012}, {"currency": "USD", "date": "04/12/2022", "price": 0.040148583}, {"currency": "USD", "date": "04/11/2022", "price": 0.050196774}, {"currency": "USD", "date": "04/10/2022", "price": 0.060091555}, {"currency": "USD", "date": "04/09/2022", "price": 0.015415899}, {"currency": "USD", "date": "04/08/2022", "price": 0.09269916}, {"currency": "USD", "date": "04/07/2022", "price": 0.050630497}, {"currency": "USD", "date": "04/05/2022", "price": 0.082100965}, {"currency": "USD", "date": "04/04/2022", "price": 0.091096273}, {"currency": "USD", "date": "04/03/2022", "price": 0.093811279}, {"currency": "USD", "date": "04/02/2022", "price": 0.052397974}, {"currency": "USD", "date": "04/01/2022", "price": 0.052826561}, {"currency": "USD", "date": "03/31/2022", "price": 0.068403825}, {"currency": "USD", "date": "03/30/2022", "price": 0.036273931}, {"currency": "USD", "date": "03/24/2022", "price": 0.03281692}, {"currency": "USD", "date": "03/23/2022", "price": 0.038994816}, {"currency": "USD", "date": "03/22/2022", "price": 0.032675873}, {"currency": "USD", "date": "03/21/2022", "price": 0.031695153}, {"currency": "USD", "date": "03/20/2022", "price": 0.043752905}, {"currency": "USD", "date": "03/19/2022", "price": 0.03740416}, {"currency": "USD", "date": "03/12/2022", "price": 0.019028152}, {"currency": "USD", "date": "03/11/2022", "price": 0.019705747}, {"currency": "USD", "date": "03/10/2022", "price": 0.019411687}, {"currency": "USD", "date": "03/09/2022", "price": 0.041734689}, {"currency": "USD", "date": "03/08/2022", "price": 0.024267321}, {"currency": "USD", "date": "03/06/2022", "price": 0.029022523}, {"currency": "USD", "date": "03/05/2022", "price": 0.031284391}, {"currency": "USD", "date": "03/04/2022", "price": 0.016484453}, {"currency": "USD", "date": "03/03/2022", "price": 0.017846368}, {"currency": "USD", "date": "03/02/2022", "price": 0.026372976}, {"currency": "USD", "date": "03/01/2022", "price": 0.03348316}, {"currency": "USD", "date": "02/28/2022", "price": 0.048829874}, {"currency": "USD", "date": "02/27/2022", "price": 0.035750279}, {"currency": "USD", "date": "02/26/2022", "price": 0.022001186}, {"currency": "USD", "date": "02/25/2022", "price": 0.023014273}, {"currency": "USD", "date": "02/24/2022", "price": 0.020963715}, {"currency": "USD", "date": "02/23/2022", "price": 0.017368113}, {"currency": "USD", "date": "02/22/2022", "price": 0.037879959}, {"currency": "USD", "date": "02/21/2022", "price": 0.037123303}, {"currency": "USD", "date": "02/20/2022", "price": 0.014688692}, {"currency": "USD", "date": "02/19/2022", "price": 0.012035769}, {"currency": "USD", "date": "02/18/2022", "price": 0.031197712}, {"currency": "USD", "date": "02/16/2022", "price": 0.041271574}, {"currency": "USD", "date": "02/15/2022", "price": 0.041041808}, {"currency": "USD", "date": "02/14/2022", "price": 0.040460464}, {"currency": "USD", "date": "02/13/2022", "price": 0.039984724}, {"currency": "USD", "date": "02/12/2022", "price": 0.039734161}, {"currency": "USD", "date": "02/11/2022", "price": 0.039889166}, {"currency": "USD", "date": "02/10/2022", "price": 0.045723288}, {"currency": "USD", "date": "02/09/2022", "price": 0.037288882}, {"currency": "USD", "date": "02/08/2022", "price": 0.026801395}, {"currency": "USD", "date": "02/07/2022", "price": 0.048986755}, {"currency": "USD", "date": "02/06/2022", "price": 0.047347392}, {"currency": "USD", "date": "02/04/2022", "price": 0.043790703}, {"currency": "USD", "date": "02/02/2022", "price": 0.040552759}, {"currency": "USD", "date": "02/01/2022", "price": 0.04661931}, {"currency": "USD", "date": "01/31/2022", "price": 0.025983819}, {"currency": "USD", "date": "01/30/2022", "price": 0.034653573}, {"currency": "USD", "date": "01/29/2022", "price": 0.041675762}, {"currency": "USD", "date": "01/27/2022", "price": 0.046140547}, {"currency": "USD", "date": "01/26/2022", "price": 0.04707019}, {"currency": "USD", "date": "01/25/2022", "price": 0.045431869}, {"currency": "USD", "date": "01/22/2022", "price": 0.0424418}, {"currency": "USD", "date": "01/21/2022", "price": 0.047351015}, {"currency": "USD", "date": "01/20/2022", "price": 0.056611214}, {"currency": "USD", "date": "01/19/2022", "price": 0.057831643}, {"currency": "USD", "date": "01/18/2022", "price": 0.042445376}, {"currency": "USD", "date": "01/17/2022", "price": 0.05447055}, {"currency": "USD", "date": "01/15/2022", "price": 0.051351377}, {"currency": "USD", "date": "01/13/2022", "price": 0.036227404}, {"currency": "USD", "date": "01/12/2022", "price": 0.039991385}, {"currency": "USD", "date": "01/11/2022", "price": 0.038921156}, {"currency": "USD", "date": "01/10/2022", "price": 0.061443803}, {"currency": "USD", "date": "01/09/2022", "price": 0.044163888}, {"currency": "USD", "date": "01/08/2022", "price": 0.057836018}, {"currency": "USD", "date": "01/07/2022", "price": 0.076619765}, {"currency": "USD", "date": "01/06/2022", "price": 0.039390222}, {"currency": "USD", "date": "01/05/2022", "price": 0.040351122}, {"currency": "USD", "date": "01/03/2022", "price": 0.055300943}, {"currency": "USD", "date": "01/02/2022", "price": 0.039524693}, {"currency": "USD", "date": "01/01/2022", "price": 0.067335445}, {"currency": "USD", "date": "12/31/2021", "price": 0.038462364}, {"currency": "USD", "date": "12/30/2021", "price": 0.032786438}, {"currency": "USD", "date": "12/29/2021", "price": 0.030006163}, {"currency": "USD", "date": "12/28/2021", "price": 0.027849596}, {"currency": "USD", "date": "12/27/2021", "price": 0.030889651}, {"currency": "USD", "date": "12/26/2021", "price": 0.029672187}, {"currency": "USD", "date": "12/24/2021", "price": 0.035045609}, {"currency": "USD", "date": "12/23/2021", "price": 0.02082739}, {"currency": "USD", "date": "12/22/2021", "price": 0.023799917}, {"currency": "USD", "date": "12/21/2021", "price": 0.043751735}, {"currency": "USD", "date": "12/20/2021", "price": 0.078758637}, {"currency": "USD", "date": "12/19/2021", "price": 0.018875764}, {"currency": "USD", "date": "12/16/2021", "price": 0.020755794}, {"currency": "USD", "date": "12/15/2021", "price": 0.016544623}, {"currency": "USD", "date": "12/14/2021", "price": 0.026350854}, {"currency": "USD", "date": "12/13/2021", "price": 0.02222805}, {"currency": "USD", "date": "12/12/2021", "price": 0.020045197}, {"currency": "USD", "date": "12/11/2021", "price": 0.020053694}, {"currency": "USD", "date": "12/09/2021", "price": 0.01717672}, {"currency": "USD", "date": "12/08/2021", "price": 0.017662206}, {"currency": "USD", "date": "12/07/2021", "price": 0.01746302}, {"currency": "USD", "date": "12/06/2021", "price": 0.017261716}, {"currency": "USD", "date": "12/05/2021", "price": 0.016966656}, {"currency": "USD", "date": "12/04/2021", "price": 0.019416858}, {"currency": "USD", "date": "12/03/2021", "price": 0.020456838}, {"currency": "USD", "date": "12/02/2021", "price": 0.019955807}, {"currency": "USD", "date": "12/01/2021", "price": 0.020312583}, {"currency": "USD", "date": "11/30/2021", "price": 0.018353495}, {"currency": "USD", "date": "11/29/2021", "price": 0.02249812}, {"currency": "USD", "date": "11/28/2021", "price": 0.021783874}, {"currency": "USD", "date": "11/27/2021", "price": 0.020906629}, {"currency": "USD", "date": "11/26/2021", "price": 0.027731526}, {"currency": "USD", "date": "11/25/2021", "price": 0.026112929}, {"currency": "USD", "date": "11/24/2021", "price": 0.016753457}, {"currency": "USD", "date": "11/22/2021", "price": 0.024425337}, {"currency": "USD", "date": "11/21/2021", "price": 0.023568202}, {"currency": "USD", "date": "11/17/2021", "price": 0.038518711}, {"currency": "USD", "date": "11/16/2021", "price": 0.027788813}, {"currency": "USD", "date": "11/15/2021", "price": 0.037870567}, {"currency": "USD", "date": "11/14/2021", "price": 0.041401034}, {"currency": "USD", "date": "11/13/2021", "price": 0.027056844}, {"currency": "USD", "date": "11/12/2021", "price": 0.031760359}, {"currency": "USD", "date": "11/11/2021", "price": 0.030337483}, {"currency": "USD", "date": "11/10/2021", "price": 0.0062265678}, {"currency": "USD", "date": "11/09/2021", "price": 0.016208179}, {"currency": "USD", "date": "11/08/2021", "price": 0.045499621}, {"currency": "USD", "date": "11/07/2021", "price": 0.03161404}, {"currency": "USD", "date": "11/06/2021", "price": 0.027269781}, {"currency": "USD", "date": "11/05/2021", "price": 0.036562396}, {"currency": "USD", "date": "11/04/2021", "price": 0.029522159}, {"currency": "USD", "date": "11/03/2021", "price": 0.037582111}, {"currency": "USD", "date": "11/02/2021", "price": 0.029919483}, {"currency": "USD", "date": "11/01/2021", "price": 0.025112176}, {"currency": "USD", "date": "10/30/2021", "price": 0.026348331}, {"currency": "USD", "date": "10/29/2021", "price": 0.030783308}, {"currency": "USD", "date": "10/28/2021", "price": 0.024063826}, {"currency": "USD", "date": "10/27/2021", "price": 0.023747049}, {"currency": "USD", "date": "10/26/2021", "price": 0.02456151}, {"currency": "USD", "date": "10/25/2021", "price": 0.028554527}, {"currency": "USD", "date": "10/24/2021", "price": 0.030475495}, {"currency": "USD", "date": "10/23/2021", "price": 0.032025588}, {"currency": "USD", "date": "10/22/2021", "price": 0.033054849}, {"currency": "USD", "date": "10/21/2021", "price": 0.024759439}, {"currency": "USD", "date": "10/20/2021", "price": 0.030468178}, {"currency": "USD", "date": "10/19/2021", "price": 0.052593092}, {"currency": "USD", "date": "10/18/2021", "price": 0.021180005}, {"currency": "USD", "date": "10/17/2021", "price": 0.032166242}, {"currency": "USD", "date": "10/16/2021", "price": 0.022599306}, {"currency": "USD", "date": "10/15/2021", "price": 0.038725659}, {"currency": "USD", "date": "10/14/2021", "price": 0.027841767}, {"currency": "USD", "date": "10/13/2021", "price": 0.045260233}, {"currency": "USD", "date": "10/12/2021", "price": 0.045248015}, {"currency": "USD", "date": "10/11/2021", "price": 0.060455915}, {"currency": "USD", "date": "10/10/2021", "price": 0.041204695}, {"currency": "USD", "date": "10/09/2021", "price": 0.10462785}, {"currency": "USD", "date": "10/07/2021", "price": 0.067312938}, {"currency": "USD", "date": "10/06/2021", "price": 0.068770272}, {"currency": "USD", "date": "10/05/2021", "price": 0.087772253}, {"currency": "USD", "date": "10/04/2021", "price": 0.077676792}, {"currency": "USD", "date": "10/03/2021", "price": 0.066600177}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "swarm-city"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
