{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0013900166}, {"currency": "USD", "date": "02/05/2023", "price": 0.0013308537}, {"currency": "USD", "date": "02/04/2023", "price": 0.0013035639}, {"currency": "USD", "date": "02/03/2023", "price": 0.0013016578}, {"currency": "USD", "date": "02/02/2023", "price": 0.0013425631}, {"currency": "USD", "date": "02/01/2023", "price": 0.0012639243}, {"currency": "USD", "date": "01/31/2023", "price": 0.0012734}, {"currency": "USD", "date": "01/30/2023", "price": 0.0012735935}, {"currency": "USD", "date": "01/29/2023", "price": 0.001242903}, {"currency": "USD", "date": "01/28/2023", "price": 0.0012149679}, {"currency": "USD", "date": "01/27/2023", "price": 0.0013294224}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012005094}, {"currency": "USD", "date": "01/25/2023", "price": 0.0012141181}, {"currency": "USD", "date": "01/24/2023", "price": 0.001225295}, {"currency": "USD", "date": "01/23/2023", "price": 0.0012230327}, {"currency": "USD", "date": "01/22/2023", "price": 0.0012205311}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012196502}, {"currency": "USD", "date": "01/20/2023", "price": 0.001221574}, {"currency": "USD", "date": "01/19/2023", "price": 0.0011709784}, {"currency": "USD", "date": "01/18/2023", "price": 0.0011491442}, {"currency": "USD", "date": "01/17/2023", "price": 0.0011741071}, {"currency": "USD", "date": "01/16/2023", "price": 0.0011873034}, {"currency": "USD", "date": "01/15/2023", "price": 0.0011948336}, {"currency": "USD", "date": "01/14/2023", "price": 0.0012050948}, {"currency": "USD", "date": "01/13/2023", "price": 0.0011692425}, {"currency": "USD", "date": "01/12/2023", "price": 0.0011320674}, {"currency": "USD", "date": "01/11/2023", "price": 0.0011307909}, {"currency": "USD", "date": "01/10/2023", "price": 0.0011336838}, {"currency": "USD", "date": "01/09/2023", "price": 0.0011194505}, {"currency": "USD", "date": "01/08/2023", "price": 0.0010999077}, {"currency": "USD", "date": "01/07/2023", "price": 0.0010870989}, {"currency": "USD", "date": "01/06/2023", "price": 0.0010808017}, {"currency": "USD", "date": "01/05/2023", "price": 0.0010859001}, {"currency": "USD", "date": "01/04/2023", "price": 0.0010813824}, {"currency": "USD", "date": "01/03/2023", "price": 0.001085826}, {"currency": "USD", "date": "01/02/2023", "price": 0.0010860441}, {"currency": "USD", "date": "01/01/2023", "price": 0.0010821839}, {"currency": "USD", "date": "12/31/2022", "price": 0.0010870814}, {"currency": "USD", "date": "12/30/2022", "price": 0.0010901511}, {"currency": "USD", "date": "12/29/2022", "price": 0.0010935292}, {"currency": "USD", "date": "12/28/2022", "price": 0.0010942213}, {"currency": "USD", "date": "12/27/2022", "price": 0.0010861291}, {"currency": "USD", "date": "12/26/2022", "price": 0.0010899722}, {"currency": "USD", "date": "12/25/2022", "price": 0.0010548738}, {"currency": "USD", "date": "12/24/2022", "price": 0.0010440666}, {"currency": "USD", "date": "12/23/2022", "price": 0.0010798034}, {"currency": "USD", "date": "12/22/2022", "price": 0.0011081141}, {"currency": "USD", "date": "12/21/2022", "price": 0.0011076975}, {"currency": "USD", "date": "12/20/2022", "price": 0.0010836091}, {"currency": "USD", "date": "12/19/2022", "price": 0.0010504197}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010494557}, {"currency": "USD", "date": "12/17/2022", "price": 0.001066353}, {"currency": "USD", "date": "12/16/2022", "price": 0.0010865669}, {"currency": "USD", "date": "12/15/2022", "price": 0.0011445815}, {"currency": "USD", "date": "12/14/2022", "price": 0.0011659737}, {"currency": "USD", "date": "12/13/2022", "price": 0.0011268422}, {"currency": "USD", "date": "12/12/2022", "price": 0.0011138722}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011206452}, {"currency": "USD", "date": "12/10/2022", "price": 0.0011227917}, {"currency": "USD", "date": "12/09/2022", "price": 0.0011222622}, {"currency": "USD", "date": "12/08/2022", "price": 0.0011275997}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011129413}, {"currency": "USD", "date": "12/06/2022", "price": 0.0011470832}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011356651}, {"currency": "USD", "date": "12/04/2022", "price": 0.0011472405}, {"currency": "USD", "date": "12/03/2022", "price": 0.0011258496}, {"currency": "USD", "date": "12/02/2022", "price": 0.0011488591}, {"currency": "USD", "date": "12/01/2022", "price": 0.0011308738}, {"currency": "USD", "date": "11/30/2022", "price": 0.0011435752}, {"currency": "USD", "date": "11/29/2022", "price": 0.0011401507}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011473978}, {"currency": "USD", "date": "11/27/2022", "price": 0.0011144604}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011920761}, {"currency": "USD", "date": "11/25/2022", "price": 0.0010747374}, {"currency": "USD", "date": "11/24/2022", "price": 0.0010877757}, {"currency": "USD", "date": "11/23/2022", "price": 0.0010697774}, {"currency": "USD", "date": "11/22/2022", "price": 0.0010611454}, {"currency": "USD", "date": "11/21/2022", "price": 0.001074355}, {"currency": "USD", "date": "11/20/2022", "price": 0.0011132613}, {"currency": "USD", "date": "11/19/2022", "price": 0.0011526907}, {"currency": "USD", "date": "11/18/2022", "price": 0.0011620657}, {"currency": "USD", "date": "11/17/2022", "price": 0.001156131}, {"currency": "USD", "date": "11/16/2022", "price": 0.0011269333}, {"currency": "USD", "date": "11/15/2022", "price": 0.0011562616}, {"currency": "USD", "date": "11/14/2022", "price": 0.0011717955}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011096906}, {"currency": "USD", "date": "11/12/2022", "price": 0.0011062517}, {"currency": "USD", "date": "11/11/2022", "price": 0.0011362659}, {"currency": "USD", "date": "11/10/2022", "price": 0.0011288603}, {"currency": "USD", "date": "11/09/2022", "price": 0.0010151276}, {"currency": "USD", "date": "11/08/2022", "price": 0.0012801343}, {"currency": "USD", "date": "11/07/2022", "price": 0.0013956699}, {"currency": "USD", "date": "11/06/2022", "price": 0.0013540574}, {"currency": "USD", "date": "11/05/2022", "price": 0.0013626452}, {"currency": "USD", "date": "11/04/2022", "price": 0.0014637476}, {"currency": "USD", "date": "11/03/2022", "price": 0.0014223781}, {"currency": "USD", "date": "11/02/2022", "price": 0.0014261767}, {"currency": "USD", "date": "11/01/2022", "price": 0.0014153854}, {"currency": "USD", "date": "10/31/2022", "price": 0.0014555212}, {"currency": "USD", "date": "10/30/2022", "price": 0.0014969667}, {"currency": "USD", "date": "10/29/2022", "price": 0.0013788865}, {"currency": "USD", "date": "10/28/2022", "price": 0.0013889946}, {"currency": "USD", "date": "10/27/2022", "price": 0.0013598018}, {"currency": "USD", "date": "10/26/2022", "price": 0.0013394556}, {"currency": "USD", "date": "10/25/2022", "price": 0.0013088579}, {"currency": "USD", "date": "10/24/2022", "price": 0.0013214337}, {"currency": "USD", "date": "10/23/2022", "price": 0.001352733}, {"currency": "USD", "date": "10/22/2022", "price": 0.0013599225}, {"currency": "USD", "date": "10/21/2022", "price": 0.001363835}, {"currency": "USD", "date": "10/20/2022", "price": 0.0013707014}, {"currency": "USD", "date": "10/19/2022", "price": 0.0013955983}, {"currency": "USD", "date": "10/18/2022", "price": 0.0014670083}, {"currency": "USD", "date": "10/17/2022", "price": 0.0014705656}, {"currency": "USD", "date": "10/16/2022", "price": 0.0014891579}, {"currency": "USD", "date": "10/15/2022", "price": 0.0014842331}, {"currency": "USD", "date": "10/14/2022", "price": 0.0014896079}, {"currency": "USD", "date": "10/13/2022", "price": 0.0014983809}, {"currency": "USD", "date": "10/12/2022", "price": 0.0016940954}, {"currency": "USD", "date": "10/11/2022", "price": 0.0014946015}, {"currency": "USD", "date": "10/10/2022", "price": 0.0015082655}, {"currency": "USD", "date": "10/09/2022", "price": 0.0015236257}, {"currency": "USD", "date": "10/08/2022", "price": 0.0015239456}, {"currency": "USD", "date": "10/07/2022", "price": 0.0015464788}, {"currency": "USD", "date": "10/06/2022", "price": 0.0015848785}, {"currency": "USD", "date": "10/05/2022", "price": 0.0015810903}, {"currency": "USD", "date": "10/04/2022", "price": 0.0015761902}, {"currency": "USD", "date": "10/03/2022", "price": 0.0015381763}, {"currency": "USD", "date": "10/02/2022", "price": 0.0015501296}, {"currency": "USD", "date": "10/01/2022", "price": 0.0015563406}, {"currency": "USD", "date": "09/30/2022", "price": 0.0015351315}, {"currency": "USD", "date": "09/29/2022", "price": 0.0015334894}, {"currency": "USD", "date": "09/28/2022", "price": 0.0015541024}, {"currency": "USD", "date": "09/27/2022", "price": 0.0015799849}, {"currency": "USD", "date": "09/26/2022", "price": 0.0015412884}, {"currency": "USD", "date": "09/25/2022", "price": 0.0015521285}, {"currency": "USD", "date": "09/24/2022", "price": 0.0015571328}, {"currency": "USD", "date": "09/23/2022", "price": 0.0016206858}, {"currency": "USD", "date": "09/22/2022", "price": 0.0016558853}, {"currency": "USD", "date": "09/21/2022", "price": 0.0015213233}, {"currency": "USD", "date": "09/20/2022", "price": 0.0015244749}, {"currency": "USD", "date": "09/19/2022", "price": 0.001529478}, {"currency": "USD", "date": "09/18/2022", "price": 0.001545952}, {"currency": "USD", "date": "09/17/2022", "price": 0.0016275685}, {"currency": "USD", "date": "09/16/2022", "price": 0.0016545255}, {"currency": "USD", "date": "09/15/2022", "price": 0.0021816376}, {"currency": "USD", "date": "09/14/2022", "price": 0.0015808478}, {"currency": "USD", "date": "09/13/2022", "price": 0.0015052316}, {"currency": "USD", "date": "09/12/2022", "price": 0.0016306814}, {"currency": "USD", "date": "09/11/2022", "price": 0.0015666783}, {"currency": "USD", "date": "09/10/2022", "price": 0.0015373493}, {"currency": "USD", "date": "09/09/2022", "price": 0.0015527514}, {"currency": "USD", "date": "09/08/2022", "price": 0.0014658286}, {"currency": "USD", "date": "09/07/2022", "price": 0.0015424661}, {"currency": "USD", "date": "09/06/2022", "price": 0.0016216075}, {"currency": "USD", "date": "09/05/2022", "price": 0.0015576967}, {"currency": "USD", "date": "09/04/2022", "price": 0.001566161}, {"currency": "USD", "date": "09/03/2022", "price": 0.0016650955}, {"currency": "USD", "date": "09/02/2022", "price": 0.0015919258}, {"currency": "USD", "date": "09/01/2022", "price": 0.0014969737}, {"currency": "USD", "date": "08/31/2022", "price": 0.0015077272}, {"currency": "USD", "date": "08/30/2022", "price": 0.0015539518}, {"currency": "USD", "date": "08/29/2022", "price": 0.0016176329}, {"currency": "USD", "date": "08/28/2022", "price": 0.0015943713}, {"currency": "USD", "date": "08/27/2022", "price": 0.0016131714}, {"currency": "USD", "date": "08/26/2022", "price": 0.0015709624}, {"currency": "USD", "date": "08/25/2022", "price": 0.001748041}, {"currency": "USD", "date": "08/24/2022", "price": 0.0017354651}, {"currency": "USD", "date": "08/23/2022", "price": 0.0017440253}, {"currency": "USD", "date": "08/22/2022", "price": 0.0017312981}, {"currency": "USD", "date": "08/21/2022", "price": 0.0017857265}, {"currency": "USD", "date": "08/20/2022", "price": 0.0017127976}, {"currency": "USD", "date": "08/19/2022", "price": 0.0017138509}, {"currency": "USD", "date": "08/18/2022", "price": 0.0019345494}, {"currency": "USD", "date": "08/17/2022", "price": 0.0019485225}, {"currency": "USD", "date": "08/16/2022", "price": 0.0020156652}, {"currency": "USD", "date": "08/15/2022", "price": 0.0021019731}, {"currency": "USD", "date": "08/14/2022", "price": 0.0021021996}, {"currency": "USD", "date": "08/13/2022", "price": 0.0021784395}, {"currency": "USD", "date": "08/12/2022", "price": 0.0021967108}, {"currency": "USD", "date": "08/11/2022", "price": 0.0022070058}, {"currency": "USD", "date": "08/10/2022", "price": 0.0021438242}, {"currency": "USD", "date": "08/09/2022", "price": 0.0021480359}, {"currency": "USD", "date": "08/08/2022", "price": 0.0022361079}, {"currency": "USD", "date": "08/07/2022", "price": 0.0022897303}, {"currency": "USD", "date": "08/06/2022", "price": 0.0021939248}, {"currency": "USD", "date": "08/05/2022", "price": 0.0022106254}, {"currency": "USD", "date": "08/04/2022", "price": 0.0021813678}, {"currency": "USD", "date": "08/03/2022", "price": 0.002243574}, {"currency": "USD", "date": "08/02/2022", "price": 0.0022748555}, {"currency": "USD", "date": "08/01/2022", "price": 0.0024317227}, {"currency": "USD", "date": "07/31/2022", "price": 0.0024997917}, {"currency": "USD", "date": "07/30/2022", "price": 0.002341751}, {"currency": "USD", "date": "07/29/2022", "price": 0.0022723801}, {"currency": "USD", "date": "07/28/2022", "price": 0.0022787107}, {"currency": "USD", "date": "07/27/2022", "price": 0.0022888314}, {"currency": "USD", "date": "07/26/2022", "price": 0.0023633278}, {"currency": "USD", "date": "07/25/2022", "price": 0.0025696145}, {"currency": "USD", "date": "07/24/2022", "price": 0.0029740501}, {"currency": "USD", "date": "07/23/2022", "price": 0.0026040167}, {"currency": "USD", "date": "07/22/2022", "price": 0.002830027}, {"currency": "USD", "date": "07/21/2022", "price": 0.0030479751}, {"currency": "USD", "date": "07/20/2022", "price": 0.003762491}, {"currency": "USD", "date": "07/19/2022", "price": 0.0029175157}, {"currency": "USD", "date": "07/18/2022", "price": 0.0027661125}, {"currency": "USD", "date": "07/17/2022", "price": 0.0026735031}, {"currency": "USD", "date": "07/16/2022", "price": 0.0027385453}, {"currency": "USD", "date": "07/15/2022", "price": 0.0026071691}, {"currency": "USD", "date": "07/14/2022", "price": 0.0025900754}, {"currency": "USD", "date": "07/13/2022", "price": 0.0027242298}, {"currency": "USD", "date": "07/12/2022", "price": 0.0027335235}, {"currency": "USD", "date": "07/11/2022", "price": 0.0028160513}, {"currency": "USD", "date": "07/10/2022", "price": 0.0028699747}, {"currency": "USD", "date": "07/09/2022", "price": 0.0025707075}, {"currency": "USD", "date": "07/08/2022", "price": 0.0024128238}, {"currency": "USD", "date": "07/07/2022", "price": 0.0025656423}, {"currency": "USD", "date": "07/06/2022", "price": 0.0025485333}, {"currency": "USD", "date": "07/05/2022", "price": 0.0027368894}, {"currency": "USD", "date": "07/04/2022", "price": 0.002707236}, {"currency": "USD", "date": "07/03/2022", "price": 0.0027034501}, {"currency": "USD", "date": "07/02/2022", "price": 0.0025234736}, {"currency": "USD", "date": "07/01/2022", "price": 0.0024645869}, {"currency": "USD", "date": "06/30/2022", "price": 0.0023622727}, {"currency": "USD", "date": "06/29/2022", "price": 0.002725972}, {"currency": "USD", "date": "06/28/2022", "price": 0.0029049146}, {"currency": "USD", "date": "06/27/2022", "price": 0.0027701377}, {"currency": "USD", "date": "06/26/2022", "price": 0.0025693618}, {"currency": "USD", "date": "06/25/2022", "price": 0.0021890021}, {"currency": "USD", "date": "06/24/2022", "price": 0.0020697967}, {"currency": "USD", "date": "06/23/2022", "price": 0.0018737855}, {"currency": "USD", "date": "06/22/2022", "price": 0.00138624}, {"currency": "USD", "date": "06/21/2022", "price": 0.001350776}, {"currency": "USD", "date": "06/20/2022", "price": 0.0014736637}, {"currency": "USD", "date": "06/19/2022", "price": 0.0012012426}, {"currency": "USD", "date": "06/18/2022", "price": 0.0010046212}, {"currency": "USD", "date": "06/17/2022", "price": 0.0011856726}, {"currency": "USD", "date": "06/16/2022", "price": 0.0012189468}, {"currency": "USD", "date": "06/15/2022", "price": 0.0010128406}, {"currency": "USD", "date": "06/14/2022", "price": 0.00083372951}, {"currency": "USD", "date": "06/13/2022", "price": 0.00074751951}, {"currency": "USD", "date": "06/12/2022", "price": 0.00081311135}, {"currency": "USD", "date": "06/11/2022", "price": 0.00093479503}, {"currency": "USD", "date": "06/10/2022", "price": 0.0010022796}, {"currency": "USD", "date": "06/09/2022", "price": 0.0010512352}, {"currency": "USD", "date": "06/08/2022", "price": 0.0010704245}, {"currency": "USD", "date": "06/07/2022", "price": 0.0010225731}, {"currency": "USD", "date": "06/06/2022", "price": 0.0010675939}, {"currency": "USD", "date": "06/05/2022", "price": 0.0010454656}, {"currency": "USD", "date": "06/04/2022", "price": 0.0010638725}, {"currency": "USD", "date": "06/03/2022", "price": 0.0010249472}, {"currency": "USD", "date": "06/02/2022", "price": 0.0010390762}, {"currency": "USD", "date": "06/01/2022", "price": 0.00098534138}, {"currency": "USD", "date": "05/31/2022", "price": 0.001055639}, {"currency": "USD", "date": "05/30/2022", "price": 0.0009487426}, {"currency": "USD", "date": "05/29/2022", "price": 0.00092244474}, {"currency": "USD", "date": "05/28/2022", "price": 0.00090631617}, {"currency": "USD", "date": "05/27/2022", "price": 0.0009124264}, {"currency": "USD", "date": "05/26/2022", "price": 0.0009273647}, {"currency": "USD", "date": "05/25/2022", "price": 0.0010805764}, {"currency": "USD", "date": "05/24/2022", "price": 0.0011043689}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011603769}, {"currency": "USD", "date": "05/22/2022", "price": 0.0011624445}, {"currency": "USD", "date": "05/21/2022", "price": 0.001141749}, {"currency": "USD", "date": "05/20/2022", "price": 0.0011616288}, {"currency": "USD", "date": "05/19/2022", "price": 0.0012468318}, {"currency": "USD", "date": "05/18/2022", "price": 0.001186849}, {"currency": "USD", "date": "05/17/2022", "price": 0.0011503785}, {"currency": "USD", "date": "05/16/2022", "price": 0.0010454436}, {"currency": "USD", "date": "05/15/2022", "price": 0.0011138858}, {"currency": "USD", "date": "05/14/2022", "price": 0.00099112257}, {"currency": "USD", "date": "05/13/2022", "price": 0.00097796191}, {"currency": "USD", "date": "05/12/2022", "price": 0.0008146018}, {"currency": "USD", "date": "05/11/2022", "price": 0.0011067355}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015084076}, {"currency": "USD", "date": "05/09/2022", "price": 0.0015252777}, {"currency": "USD", "date": "05/08/2022", "price": 0.0018023073}, {"currency": "USD", "date": "05/07/2022", "price": 0.0020094442}, {"currency": "USD", "date": "05/06/2022", "price": 0.0022431404}, {"currency": "USD", "date": "05/05/2022", "price": 0.0024840303}, {"currency": "USD", "date": "05/04/2022", "price": 0.0026692163}, {"currency": "USD", "date": "05/03/2022", "price": 0.0025927654}, {"currency": "USD", "date": "05/02/2022", "price": 0.0024786431}, {"currency": "USD", "date": "05/01/2022", "price": 0.0024843296}, {"currency": "USD", "date": "04/30/2022", "price": 0.0024798451}, {"currency": "USD", "date": "04/29/2022", "price": 0.0025353521}, {"currency": "USD", "date": "04/28/2022", "price": 0.0027041843}, {"currency": "USD", "date": "04/27/2022", "price": 0.0027139672}, {"currency": "USD", "date": "04/26/2022", "price": 0.0027229955}, {"currency": "USD", "date": "04/25/2022", "price": 0.002774344}, {"currency": "USD", "date": "04/24/2022", "price": 0.0028178118}, {"currency": "USD", "date": "04/23/2022", "price": 0.0028822358}, {"currency": "USD", "date": "04/22/2022", "price": 0.0032836939}, {"currency": "USD", "date": "04/21/2022", "price": 0.0030123965}, {"currency": "USD", "date": "04/20/2022", "price": 0.0027258465}, {"currency": "USD", "date": "04/19/2022", "price": 0.0026233159}, {"currency": "USD", "date": "04/18/2022", "price": 0.0026236382}, {"currency": "USD", "date": "04/17/2022", "price": 0.0026310927}, {"currency": "USD", "date": "04/16/2022", "price": 0.0026856126}, {"currency": "USD", "date": "04/15/2022", "price": 0.0027095371}, {"currency": "USD", "date": "04/14/2022", "price": 0.002739312}, {"currency": "USD", "date": "04/13/2022", "price": 0.0028753355}, {"currency": "USD", "date": "04/12/2022", "price": 0.0033594484}, {"currency": "USD", "date": "04/11/2022", "price": 0.0023621905}, {"currency": "USD", "date": "04/10/2022", "price": 0.0024276234}, {"currency": "USD", "date": "04/09/2022", "price": 0.0024870517}, {"currency": "USD", "date": "04/08/2022", "price": 0.0024351828}, {"currency": "USD", "date": "04/07/2022", "price": 0.0024644222}, {"currency": "USD", "date": "04/06/2022", "price": 0.002468313}, {"currency": "USD", "date": "04/05/2022", "price": 0.0026510037}, {"currency": "USD", "date": "04/04/2022", "price": 0.0026671067}, {"currency": "USD", "date": "04/03/2022", "price": 0.0026630367}, {"currency": "USD", "date": "04/02/2022", "price": 0.0027479199}, {"currency": "USD", "date": "04/01/2022", "price": 0.0027598545}, {"currency": "USD", "date": "03/31/2022", "price": 0.0026909072}, {"currency": "USD", "date": "03/30/2022", "price": 0.0026931067}, {"currency": "USD", "date": "03/29/2022", "price": 0.0025596164}, {"currency": "USD", "date": "03/28/2022", "price": 0.0025342541}, {"currency": "USD", "date": "03/27/2022", "price": 0.0026681665}, {"currency": "USD", "date": "03/26/2022", "price": 0.0027338628}, {"currency": "USD", "date": "03/25/2022", "price": 0.0027787904}, {"currency": "USD", "date": "03/24/2022", "price": 0.0026440363}, {"currency": "USD", "date": "03/23/2022", "price": 0.0024322065}, {"currency": "USD", "date": "03/22/2022", "price": 0.0021334202}, {"currency": "USD", "date": "03/21/2022", "price": 0.0021738859}, {"currency": "USD", "date": "03/20/2022", "price": 0.0021578654}, {"currency": "USD", "date": "03/19/2022", "price": 0.002197848}, {"currency": "USD", "date": "03/18/2022", "price": 0.0021188217}, {"currency": "USD", "date": "03/17/2022", "price": 0.0020226584}, {"currency": "USD", "date": "03/16/2022", "price": 0.0020270618}, {"currency": "USD", "date": "03/15/2022", "price": 0.0019758497}, {"currency": "USD", "date": "03/14/2022", "price": 0.0019839671}, {"currency": "USD", "date": "03/13/2022", "price": 0.0019959079}, {"currency": "USD", "date": "03/12/2022", "price": 0.0020888253}, {"currency": "USD", "date": "03/11/2022", "price": 0.002149918}, {"currency": "USD", "date": "03/10/2022", "price": 0.0022865183}, {"currency": "USD", "date": "03/09/2022", "price": 0.0022008679}, {"currency": "USD", "date": "03/08/2022", "price": 0.0023324007}, {"currency": "USD", "date": "03/07/2022", "price": 0.0021888331}, {"currency": "USD", "date": "03/06/2022", "price": 0.0021812685}, {"currency": "USD", "date": "03/05/2022", "price": 0.0021848282}, {"currency": "USD", "date": "03/04/2022", "price": 0.0023186784}, {"currency": "USD", "date": "03/03/2022", "price": 0.0028187325}, {"currency": "USD", "date": "03/02/2022", "price": 0.002512823}, {"currency": "USD", "date": "03/01/2022", "price": 0.0027382978}, {"currency": "USD", "date": "02/28/2022", "price": 0.0028465428}, {"currency": "USD", "date": "02/27/2022", "price": 0.0026188808}, {"currency": "USD", "date": "02/26/2022", "price": 0.0025807686}, {"currency": "USD", "date": "02/25/2022", "price": 0.0021182511}, {"currency": "USD", "date": "02/24/2022", "price": 0.0020852048}, {"currency": "USD", "date": "02/23/2022", "price": 0.0022744834}, {"currency": "USD", "date": "02/22/2022", "price": 0.0025653101}, {"currency": "USD", "date": "02/21/2022", "price": 0.0024044269}, {"currency": "USD", "date": "02/20/2022", "price": 0.0026072272}, {"currency": "USD", "date": "02/19/2022", "price": 0.0034450325}, {"currency": "USD", "date": "02/18/2022", "price": 0.0033589834}, {"currency": "USD", "date": "02/17/2022", "price": 0.0034240666}, {"currency": "USD", "date": "02/16/2022", "price": 0.0038016063}, {"currency": "USD", "date": "02/15/2022", "price": 0.0040377434}, {"currency": "USD", "date": "02/14/2022", "price": 0.0036766158}, {"currency": "USD", "date": "02/13/2022", "price": 0.003557037}, {"currency": "USD", "date": "02/12/2022", "price": 0.0038139786}, {"currency": "USD", "date": "02/11/2022", "price": 0.0037496189}, {"currency": "USD", "date": "02/10/2022", "price": 0.0035740357}, {"currency": "USD", "date": "02/09/2022", "price": 0.0042018244}, {"currency": "USD", "date": "02/08/2022", "price": 0.0038552701}, {"currency": "USD", "date": "02/07/2022", "price": 0.0038296459}, {"currency": "USD", "date": "02/06/2022", "price": 0.0035361452}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "swftcoin"}