{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.022785096406227005}, {"currency": "USD", "date": "09/24/2022", "price": 0.022326119}, {"currency": "USD", "date": "09/23/2022", "price": 0.02329463}, {"currency": "USD", "date": "09/22/2022", "price": 0.023457799}, {"currency": "USD", "date": "09/21/2022", "price": 0.021597475}, {"currency": "USD", "date": "09/20/2022", "price": 0.023164481}, {"currency": "USD", "date": "09/19/2022", "price": 0.023375444}, {"currency": "USD", "date": "09/18/2022", "price": 0.021372691}, {"currency": "USD", "date": "09/12/2022", "price": 0.023512611}, {"currency": "USD", "date": "09/11/2022", "price": 0.022931338}, {"currency": "USD", "date": "09/10/2022", "price": 0.026372522}, {"currency": "USD", "date": "09/09/2022", "price": 0.026099726}, {"currency": "USD", "date": "09/08/2022", "price": 0.02206218}, {"currency": "USD", "date": "09/05/2022", "price": 0.020773291}, {"currency": "USD", "date": "09/04/2022", "price": 0.0210046}, {"currency": "USD", "date": "09/03/2022", "price": 0.018855543}, {"currency": "USD", "date": "09/02/2022", "price": 0.019076081}, {"currency": "USD", "date": "09/01/2022", "price": 0.01879459}, {"currency": "USD", "date": "08/29/2022", "price": 0.01936012}, {"currency": "USD", "date": "08/28/2022", "price": 0.01936698}, {"currency": "USD", "date": "08/27/2022", "price": 0.01936698}, {"currency": "USD", "date": "08/24/2022", "price": 0.0201966}, {"currency": "USD", "date": "08/23/2022", "price": 0.0201966}, {"currency": "USD", "date": "08/20/2022", "price": 0.019084369}, {"currency": "USD", "date": "08/19/2022", "price": 0.019498211}, {"currency": "USD", "date": "08/17/2022", "price": 0.02590316}, {"currency": "USD", "date": "08/16/2022", "price": 0.02590316}, {"currency": "USD", "date": "08/15/2022", "price": 0.024109714}, {"currency": "USD", "date": "08/14/2022", "price": 0.024314671}, {"currency": "USD", "date": "08/13/2022", "price": 0.025781827}, {"currency": "USD", "date": "08/12/2022", "price": 0.025618045}, {"currency": "USD", "date": "08/11/2022", "price": 0.024943293}, {"currency": "USD", "date": "08/10/2022", "price": 0.024075694}, {"currency": "USD", "date": "08/09/2022", "price": 0.022496777}, {"currency": "USD", "date": "08/08/2022", "price": 0.027}, {"currency": "USD", "date": "08/07/2022", "price": 0.027}, {"currency": "USD", "date": "08/03/2022", "price": 0.021843131}, {"currency": "USD", "date": "08/02/2022", "price": 0.022025432}, {"currency": "USD", "date": "08/01/2022", "price": 0.021178424}, {"currency": "USD", "date": "07/31/2022", "price": 0.021225208}, {"currency": "USD", "date": "07/30/2022", "price": 0.02366035}, {"currency": "USD", "date": "07/27/2022", "price": 0.024556661}, {"currency": "USD", "date": "07/26/2022", "price": 0.021762874}, {"currency": "USD", "date": "07/25/2022", "price": 0.021778202}, {"currency": "USD", "date": "07/23/2022", "price": 0.024090895}, {"currency": "USD", "date": "07/22/2022", "price": 0.024341105}, {"currency": "USD", "date": "07/21/2022", "price": 0.026813619}, {"currency": "USD", "date": "07/20/2022", "price": 0.025911694}, {"currency": "USD", "date": "07/19/2022", "price": 0.024671174}, {"currency": "USD", "date": "07/18/2022", "price": 0.025285964}, {"currency": "USD", "date": "07/17/2022", "price": 0.022795928}, {"currency": "USD", "date": "07/16/2022", "price": 0.023096403}, {"currency": "USD", "date": "07/15/2022", "price": 0.023376569}, {"currency": "USD", "date": "07/08/2022", "price": 0.024267908}, {"currency": "USD", "date": "07/07/2022", "price": 0.024736246}, {"currency": "USD", "date": "07/04/2022", "price": 0.025203587}, {"currency": "USD", "date": "07/03/2022", "price": 0.023523214}, {"currency": "USD", "date": "06/29/2022", "price": 0.027}, {"currency": "USD", "date": "06/28/2022", "price": 0.02591223}, {"currency": "USD", "date": "06/27/2022", "price": 0.027369827}, {"currency": "USD", "date": "06/26/2022", "price": 0.026587879}, {"currency": "USD", "date": "06/25/2022", "price": 0.022885075}, {"currency": "USD", "date": "06/24/2022", "price": 0.022797313}, {"currency": "USD", "date": "06/22/2022", "price": 0.024304511}, {"currency": "USD", "date": "06/21/2022", "price": 0.024520213}, {"currency": "USD", "date": "06/19/2022", "price": 0.021377961}, {"currency": "USD", "date": "06/18/2022", "price": 0.020007739}, {"currency": "USD", "date": "06/17/2022", "price": 0.021172475}, {"currency": "USD", "date": "06/16/2022", "price": 0.020426031}, {"currency": "USD", "date": "06/15/2022", "price": 0.022873359}, {"currency": "USD", "date": "06/14/2022", "price": 0.023580675}, {"currency": "USD", "date": "06/13/2022", "price": 0.024166822}, {"currency": "USD", "date": "06/12/2022", "price": 0.027895165}, {"currency": "USD", "date": "06/11/2022", "price": 0.029634079}, {"currency": "USD", "date": "06/10/2022", "price": 0.03300025}, {"currency": "USD", "date": "06/09/2022", "price": 0.03500004}, {"currency": "USD", "date": "06/08/2022", "price": 0.033527431}, {"currency": "USD", "date": "06/07/2022", "price": 0.033687943}, {"currency": "USD", "date": "06/06/2022", "price": 0.034553417}, {"currency": "USD", "date": "06/05/2022", "price": 0.03300025}, {"currency": "USD", "date": "06/04/2022", "price": 0.03300025}, {"currency": "USD", "date": "06/03/2022", "price": 0.03300025}, {"currency": "USD", "date": "06/02/2022", "price": 0.033817436}, {"currency": "USD", "date": "06/01/2022", "price": 0.033640292}, {"currency": "USD", "date": "05/31/2022", "price": 0.032599391}, {"currency": "USD", "date": "05/30/2022", "price": 0.032794608}, {"currency": "USD", "date": "05/29/2022", "price": 0.027037927}, {"currency": "USD", "date": "05/28/2022", "price": 0.026400669}, {"currency": "USD", "date": "05/27/2022", "price": 0.025974407}, {"currency": "USD", "date": "05/26/2022", "price": 0.025725795}, {"currency": "USD", "date": "05/25/2022", "price": 0.02850011}, {"currency": "USD", "date": "05/24/2022", "price": 0.026941031}, {"currency": "USD", "date": "05/23/2022", "price": 0.026604448}, {"currency": "USD", "date": "05/20/2022", "price": 0.02710654}, {"currency": "USD", "date": "05/19/2022", "price": 0.02710654}, {"currency": "USD", "date": "05/17/2022", "price": 0.02765432}, {"currency": "USD", "date": "05/16/2022", "price": 0.02765432}, {"currency": "USD", "date": "05/15/2022", "price": 0.02800765}, {"currency": "USD", "date": "05/14/2022", "price": 0.027596141}, {"currency": "USD", "date": "05/13/2022", "price": 0.027433864}, {"currency": "USD", "date": "05/12/2022", "price": 0.028763959}, {"currency": "USD", "date": "05/11/2022", "price": 0.029034342}, {"currency": "USD", "date": "05/10/2022", "price": 0.034505437}, {"currency": "USD", "date": "05/09/2022", "price": 0.033614454}, {"currency": "USD", "date": "05/08/2022", "price": 0.0360368}, {"currency": "USD", "date": "05/07/2022", "price": 0.037004}, {"currency": "USD", "date": "05/06/2022", "price": 0.035711572}, {"currency": "USD", "date": "05/05/2022", "price": 0.037993146}, {"currency": "USD", "date": "05/01/2022", "price": 0.04300021}, {"currency": "USD", "date": "04/30/2022", "price": 0.04300021}, {"currency": "USD", "date": "04/27/2022", "price": 0.04300021}, {"currency": "USD", "date": "04/26/2022", "price": 0.042500454}, {"currency": "USD", "date": "04/25/2022", "price": 0.045128696}, {"currency": "USD", "date": "04/24/2022", "price": 0.038592341}, {"currency": "USD", "date": "04/23/2022", "price": 0.04104}, {"currency": "USD", "date": "04/22/2022", "price": 0.04104}, {"currency": "USD", "date": "04/21/2022", "price": 0.04300021}, {"currency": "USD", "date": "04/20/2022", "price": 0.044}, {"currency": "USD", "date": "04/19/2022", "price": 0.04204}, {"currency": "USD", "date": "04/18/2022", "price": 0.04204}, {"currency": "USD", "date": "04/15/2022", "price": 0.04400032}, {"currency": "USD", "date": "04/14/2022", "price": 0.04400032}, {"currency": "USD", "date": "04/13/2022", "price": 0.04404}, {"currency": "USD", "date": "04/10/2022", "price": 0.04500032}, {"currency": "USD", "date": "04/09/2022", "price": 0.04500032}, {"currency": "USD", "date": "04/08/2022", "price": 0.049}, {"currency": "USD", "date": "04/07/2022", "price": 0.047183236}, {"currency": "USD", "date": "04/06/2022", "price": 0.046751609}, {"currency": "USD", "date": "04/05/2022", "price": 0.048844}, {"currency": "USD", "date": "04/04/2022", "price": 0.04900032}, {"currency": "USD", "date": "04/03/2022", "price": 0.0504895}, {"currency": "USD", "date": "04/02/2022", "price": 0.0504895}, {"currency": "USD", "date": "04/01/2022", "price": 0.049}, {"currency": "USD", "date": "03/31/2022", "price": 0.049}, {"currency": "USD", "date": "03/30/2022", "price": 0.048972911}, {"currency": "USD", "date": "03/29/2022", "price": 0.049399503}, {"currency": "USD", "date": "03/28/2022", "price": 0.048428657}, {"currency": "USD", "date": "03/27/2022", "price": 0.044454134}, {"currency": "USD", "date": "03/26/2022", "price": 0.044071262}, {"currency": "USD", "date": "03/25/2022", "price": 0.04789501}, {"currency": "USD", "date": "03/24/2022", "price": 0.047}, {"currency": "USD", "date": "03/23/2022", "price": 0.044}, {"currency": "USD", "date": "03/17/2022", "price": 0.041381653}, {"currency": "USD", "date": "03/16/2022", "price": 0.040610109}, {"currency": "USD", "date": "03/15/2022", "price": 0.039337034}, {"currency": "USD", "date": "03/14/2022", "price": 0.039680483}, {"currency": "USD", "date": "03/12/2022", "price": 0.041929127}, {"currency": "USD", "date": "03/11/2022", "price": 0.041936083}, {"currency": "USD", "date": "03/10/2022", "price": 0.042771051}, {"currency": "USD", "date": "03/09/2022", "price": 0.045044691}, {"currency": "USD", "date": "03/08/2022", "price": 0.041888206}, {"currency": "USD", "date": "03/07/2022", "price": 0.042887064}, {"currency": "USD", "date": "03/06/2022", "price": 0.04543765}, {"currency": "USD", "date": "03/05/2022", "price": 0.043144485}, {"currency": "USD", "date": "03/04/2022", "price": 0.042818245}, {"currency": "USD", "date": "03/03/2022", "price": 0.04626305}, {"currency": "USD", "date": "03/02/2022", "price": 0.04610032}, {"currency": "USD", "date": "03/01/2022", "price": 0.047946309}, {"currency": "USD", "date": "02/28/2022", "price": 0.046320516}, {"currency": "USD", "date": "02/27/2022", "price": 0.042000228}, {"currency": "USD", "date": "02/26/2022", "price": 0.045053813}, {"currency": "USD", "date": "02/25/2022", "price": 0.046318192}, {"currency": "USD", "date": "02/24/2022", "price": 0.044824212}, {"currency": "USD", "date": "02/23/2022", "price": 0.046147061}, {"currency": "USD", "date": "02/22/2022", "price": 0.047577767}, {"currency": "USD", "date": "02/21/2022", "price": 0.04818995}, {"currency": "USD", "date": "02/20/2022", "price": 0.049592435}, {"currency": "USD", "date": "02/19/2022", "price": 0.048989684}, {"currency": "USD", "date": "02/18/2022", "price": 0.046223173}, {"currency": "USD", "date": "02/17/2022", "price": 0.04816923}, {"currency": "USD", "date": "02/16/2022", "price": 0.0534568}, {"currency": "USD", "date": "02/15/2022", "price": 0.05124124}, {"currency": "USD", "date": "02/14/2022", "price": 0.0491439}, {"currency": "USD", "date": "02/13/2022", "price": 0.048817101}, {"currency": "USD", "date": "02/12/2022", "price": 0.050258461}, {"currency": "USD", "date": "02/11/2022", "price": 0.05081378}, {"currency": "USD", "date": "02/10/2022", "price": 0.052274197}, {"currency": "USD", "date": "02/09/2022", "price": 0.055230999}, {"currency": "USD", "date": "02/08/2022", "price": 0.051282062}, {"currency": "USD", "date": "02/07/2022", "price": 0.052291283}, {"currency": "USD", "date": "02/06/2022", "price": 0.04696201}, {"currency": "USD", "date": "02/05/2022", "price": 0.047938742}, {"currency": "USD", "date": "02/04/2022", "price": 0.04629629}, {"currency": "USD", "date": "02/03/2022", "price": 0.043443313}, {"currency": "USD", "date": "02/02/2022", "price": 0.04789501}, {"currency": "USD", "date": "02/01/2022", "price": 0.04789501}, {"currency": "USD", "date": "01/31/2022", "price": 0.046734375}, {"currency": "USD", "date": "01/30/2022", "price": 0.049655142}, {"currency": "USD", "date": "01/29/2022", "price": 0.046796207}, {"currency": "USD", "date": "01/28/2022", "price": 0.045629387}, {"currency": "USD", "date": "01/27/2022", "price": 0.045242012}, {"currency": "USD", "date": "01/26/2022", "price": 0.045343339}, {"currency": "USD", "date": "01/25/2022", "price": 0.041578112}, {"currency": "USD", "date": "01/24/2022", "price": 0.041265081}, {"currency": "USD", "date": "01/23/2022", "price": 0.043360099}, {"currency": "USD", "date": "01/22/2022", "price": 0.04437654}, {"currency": "USD", "date": "01/21/2022", "price": 0.04765438}, {"currency": "USD", "date": "01/18/2022", "price": 0.0514895}, {"currency": "USD", "date": "01/17/2022", "price": 0.0514895}, {"currency": "USD", "date": "01/16/2022", "price": 0.05607896}, {"currency": "USD", "date": "01/15/2022", "price": 0.05607896}, {"currency": "USD", "date": "01/14/2022", "price": 0.06000595}, {"currency": "USD", "date": "01/13/2022", "price": 0.05607896}, {"currency": "USD", "date": "01/12/2022", "price": 0.05607896}, {"currency": "USD", "date": "01/11/2022", "price": 0.05607896}, {"currency": "USD", "date": "01/10/2022", "price": 0.051171229}, {"currency": "USD", "date": "01/09/2022", "price": 0.052741834}, {"currency": "USD", "date": "01/08/2022", "price": 0.054139804}, {"currency": "USD", "date": "01/07/2022", "price": 0.0570896}, {"currency": "USD", "date": "01/06/2022", "price": 0.0570896}, {"currency": "USD", "date": "01/05/2022", "price": 0.06100219}, {"currency": "USD", "date": "01/04/2022", "price": 0.06730557}, {"currency": "USD", "date": "01/03/2022", "price": 0.06730557}, {"currency": "USD", "date": "01/02/2022", "price": 0.06730557}, {"currency": "USD", "date": "01/01/2022", "price": 0.06730557}, {"currency": "USD", "date": "12/31/2021", "price": 0.0640219}, {"currency": "USD", "date": "12/30/2021", "price": 0.062806277}, {"currency": "USD", "date": "12/29/2021", "price": 0.0627048}, {"currency": "USD", "date": "12/25/2021", "price": 0.06830125}, {"currency": "USD", "date": "12/24/2021", "price": 0.065916794}, {"currency": "USD", "date": "12/23/2021", "price": 0.066901885}, {"currency": "USD", "date": "12/22/2021", "price": 0.052678157}, {"currency": "USD", "date": "12/21/2021", "price": 0.06700219}, {"currency": "USD", "date": "12/20/2021", "price": 0.0650219}, {"currency": "USD", "date": "12/18/2021", "price": 0.0640219}, {"currency": "USD", "date": "12/17/2021", "price": 0.0640219}, {"currency": "USD", "date": "12/16/2021", "price": 0.06800091}, {"currency": "USD", "date": "12/15/2021", "price": 0.062794713}, {"currency": "USD", "date": "12/14/2021", "price": 0.060853161}, {"currency": "USD", "date": "12/13/2021", "price": 0.06300226}, {"currency": "USD", "date": "12/12/2021", "price": 0.0640219}, {"currency": "USD", "date": "12/11/2021", "price": 0.06100219}, {"currency": "USD", "date": "12/10/2021", "price": 0.06100219}, {"currency": "USD", "date": "12/09/2021", "price": 0.058281716}, {"currency": "USD", "date": "12/08/2021", "price": 0.060927263}, {"currency": "USD", "date": "12/07/2021", "price": 0.062528462}, {"currency": "USD", "date": "12/06/2021", "price": 0.064279628}, {"currency": "USD", "date": "12/05/2021", "price": 0.060347871}, {"currency": "USD", "date": "12/04/2021", "price": 0.062685288}, {"currency": "USD", "date": "12/01/2021", "price": 0.073419518}, {"currency": "USD", "date": "11/30/2021", "price": 0.074548408}, {"currency": "USD", "date": "11/29/2021", "price": 0.07700068}, {"currency": "USD", "date": "11/27/2021", "price": 0.066433672}, {"currency": "USD", "date": "11/26/2021", "price": 0.065402948}, {"currency": "USD", "date": "11/25/2021", "price": 0.07700063}, {"currency": "USD", "date": "11/24/2021", "price": 0.07700063}, {"currency": "USD", "date": "11/23/2021", "price": 0.06678779}, {"currency": "USD", "date": "11/22/2021", "price": 0.065774002}, {"currency": "USD", "date": "11/21/2021", "price": 0.070978793}, {"currency": "USD", "date": "11/20/2021", "price": 0.076930089}, {"currency": "USD", "date": "11/19/2021", "price": 0.077362723}, {"currency": "USD", "date": "11/18/2021", "price": 0.073237249}, {"currency": "USD", "date": "11/17/2021", "price": 0.074365023}, {"currency": "USD", "date": "11/16/2021", "price": 0.069192011}, {"currency": "USD", "date": "11/15/2021", "price": 0.080807206}, {"currency": "USD", "date": "11/14/2021", "price": 0.081043089}, {"currency": "USD", "date": "11/13/2021", "price": 0.083840728}, {"currency": "USD", "date": "11/12/2021", "price": 0.08100063}, {"currency": "USD", "date": "11/11/2021", "price": 0.08100063}, {"currency": "USD", "date": "11/10/2021", "price": 0.0870068}, {"currency": "USD", "date": "11/09/2021", "price": 0.080730594}, {"currency": "USD", "date": "11/08/2021", "price": 0.078998877}, {"currency": "USD", "date": "11/07/2021", "price": 0.074133435}, {"currency": "USD", "date": "11/06/2021", "price": 0.07326602}, {"currency": "USD", "date": "11/05/2021", "price": 0.072556148}, {"currency": "USD", "date": "11/04/2021", "price": 0.07903007}, {"currency": "USD", "date": "11/03/2021", "price": 0.07903007}, {"currency": "USD", "date": "11/02/2021", "price": 0.07903007}, {"currency": "USD", "date": "11/01/2021", "price": 0.0750068}, {"currency": "USD", "date": "10/31/2021", "price": 0.072737886}, {"currency": "USD", "date": "10/30/2021", "price": 0.073306772}, {"currency": "USD", "date": "10/29/2021", "price": 0.07564819}, {"currency": "USD", "date": "10/28/2021", "price": 0.073497188}, {"currency": "USD", "date": "10/27/2021", "price": 0.0700016}, {"currency": "USD", "date": "10/26/2021", "price": 0.06800091}, {"currency": "USD", "date": "10/25/2021", "price": 0.075525097}, {"currency": "USD", "date": "10/24/2021", "price": 0.072637759}, {"currency": "USD", "date": "10/23/2021", "price": 0.071143281}, {"currency": "USD", "date": "10/22/2021", "price": 0.068567905}, {"currency": "USD", "date": "10/21/2021", "price": 0.07402073}, {"currency": "USD", "date": "10/20/2021", "price": 0.078164391}, {"currency": "USD", "date": "10/19/2021", "price": 0.076338918}, {"currency": "USD", "date": "10/18/2021", "price": 0.0730068}, {"currency": "USD", "date": "10/17/2021", "price": 0.07500063}, {"currency": "USD", "date": "10/16/2021", "price": 0.07698635}, {"currency": "USD", "date": "10/15/2021", "price": 0.077031135}, {"currency": "USD", "date": "10/13/2021", "price": 0.069744282}, {"currency": "USD", "date": "10/12/2021", "price": 0.069010461}, {"currency": "USD", "date": "10/11/2021", "price": 0.065006818}, {"currency": "USD", "date": "10/09/2021", "price": 0.064251585}, {"currency": "USD", "date": "10/08/2021", "price": 0.064020702}, {"currency": "USD", "date": "10/07/2021", "price": 0.064685053}, {"currency": "USD", "date": "10/06/2021", "price": 0.065448114}, {"currency": "USD", "date": "10/05/2021", "price": 0.05964455}, {"currency": "USD", "date": "10/04/2021", "price": 0.062913633}, {"currency": "USD", "date": "10/03/2021", "price": 0.059566615}, {"currency": "USD", "date": "10/02/2021", "price": 0.057028171}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "swing"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
