{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.2365842245558085}, {"currency": "USD", "date": "02/02/2023", "price": 0.24067644}, {"currency": "USD", "date": "02/01/2023", "price": 0.23790266}, {"currency": "USD", "date": "01/31/2023", "price": 0.23264905}, {"currency": "USD", "date": "01/30/2023", "price": 0.23354296}, {"currency": "USD", "date": "01/29/2023", "price": 0.23576838}, {"currency": "USD", "date": "01/28/2023", "price": 0.23275859}, {"currency": "USD", "date": "01/27/2023", "price": 0.23263958}, {"currency": "USD", "date": "01/26/2023", "price": 0.23235326}, {"currency": "USD", "date": "01/25/2023", "price": 0.23240715}, {"currency": "USD", "date": "01/24/2023", "price": 0.22901686}, {"currency": "USD", "date": "01/23/2023", "price": 0.23511138}, {"currency": "USD", "date": "01/22/2023", "price": 0.22888866}, {"currency": "USD", "date": "01/21/2023", "price": 0.23461808}, {"currency": "USD", "date": "01/20/2023", "price": 0.24083262}, {"currency": "USD", "date": "01/19/2023", "price": 0.22649188}, {"currency": "USD", "date": "01/18/2023", "price": 0.22724489}, {"currency": "USD", "date": "01/17/2023", "price": 0.23302585}, {"currency": "USD", "date": "01/16/2023", "price": 0.23019289}, {"currency": "USD", "date": "01/15/2023", "price": 0.22587943}, {"currency": "USD", "date": "01/14/2023", "price": 0.23039822}, {"currency": "USD", "date": "01/13/2023", "price": 0.2276494}, {"currency": "USD", "date": "01/12/2023", "price": 0.21796293}, {"currency": "USD", "date": "01/11/2023", "price": 0.21727561}, {"currency": "USD", "date": "01/10/2023", "price": 0.21632737}, {"currency": "USD", "date": "01/09/2023", "price": 0.21278999}, {"currency": "USD", "date": "01/08/2023", "price": 0.21193283}, {"currency": "USD", "date": "01/07/2023", "price": 0.21134202}, {"currency": "USD", "date": "01/06/2023", "price": 0.21254175}, {"currency": "USD", "date": "01/05/2023", "price": 0.2097421}, {"currency": "USD", "date": "01/04/2023", "price": 0.20729771}, {"currency": "USD", "date": "01/03/2023", "price": 0.20241748}, {"currency": "USD", "date": "01/02/2023", "price": 0.19287834}, {"currency": "USD", "date": "01/01/2023", "price": 0.19351261}, {"currency": "USD", "date": "12/31/2022", "price": 0.19528485}, {"currency": "USD", "date": "12/30/2022", "price": 0.20135267}, {"currency": "USD", "date": "12/29/2022", "price": 0.2024047}, {"currency": "USD", "date": "12/28/2022", "price": 0.20213916}, {"currency": "USD", "date": "12/27/2022", "price": 0.20940872}, {"currency": "USD", "date": "12/26/2022", "price": 0.20941368}, {"currency": "USD", "date": "12/25/2022", "price": 0.20962956}, {"currency": "USD", "date": "12/24/2022", "price": 0.21135641}, {"currency": "USD", "date": "12/23/2022", "price": 0.21158029}, {"currency": "USD", "date": "12/22/2022", "price": 0.21109418}, {"currency": "USD", "date": "12/21/2022", "price": 0.21273144}, {"currency": "USD", "date": "12/20/2022", "price": 0.21029455}, {"currency": "USD", "date": "12/19/2022", "price": 0.20626689}, {"currency": "USD", "date": "12/18/2022", "price": 0.21203527}, {"currency": "USD", "date": "12/17/2022", "price": 0.21460637}, {"currency": "USD", "date": "12/16/2022", "price": 0.21091186}, {"currency": "USD", "date": "12/15/2022", "price": 0.22272068}, {"currency": "USD", "date": "12/14/2022", "price": 0.22981277}, {"currency": "USD", "date": "12/13/2022", "price": 0.23756213}, {"currency": "USD", "date": "12/12/2022", "price": 0.24195944}, {"currency": "USD", "date": "12/11/2022", "price": 0.23552272}, {"currency": "USD", "date": "12/10/2022", "price": 0.24047146}, {"currency": "USD", "date": "12/09/2022", "price": 0.23421612}, {"currency": "USD", "date": "12/08/2022", "price": 0.23394841}, {"currency": "USD", "date": "12/07/2022", "price": 0.22788391}, {"currency": "USD", "date": "12/06/2022", "price": 0.23321518}, {"currency": "USD", "date": "12/05/2022", "price": 0.23529875}, {"currency": "USD", "date": "12/04/2022", "price": 0.24099056}, {"currency": "USD", "date": "12/03/2022", "price": 0.23867937}, {"currency": "USD", "date": "12/02/2022", "price": 0.25061815}, {"currency": "USD", "date": "12/01/2022", "price": 0.24270266}, {"currency": "USD", "date": "11/30/2022", "price": 0.241992}, {"currency": "USD", "date": "11/29/2022", "price": 0.24402705}, {"currency": "USD", "date": "11/28/2022", "price": 0.23001746}, {"currency": "USD", "date": "11/27/2022", "price": 0.23453397}, {"currency": "USD", "date": "11/26/2022", "price": 0.2374529}, {"currency": "USD", "date": "11/25/2022", "price": 0.24025502}, {"currency": "USD", "date": "11/24/2022", "price": 0.22813684}, {"currency": "USD", "date": "11/23/2022", "price": 0.21702764}, {"currency": "USD", "date": "11/22/2022", "price": 0.21153585}, {"currency": "USD", "date": "11/21/2022", "price": 0.21639889}, {"currency": "USD", "date": "11/20/2022", "price": 0.21049124}, {"currency": "USD", "date": "11/19/2022", "price": 0.22133739}, {"currency": "USD", "date": "11/18/2022", "price": 0.22850251}, {"currency": "USD", "date": "11/17/2022", "price": 0.22466867}, {"currency": "USD", "date": "11/16/2022", "price": 0.22473932}, {"currency": "USD", "date": "11/15/2022", "price": 0.23242007}, {"currency": "USD", "date": "11/14/2022", "price": 0.2258613}, {"currency": "USD", "date": "11/13/2022", "price": 0.22200822}, {"currency": "USD", "date": "11/12/2022", "price": 0.23644823}, {"currency": "USD", "date": "11/11/2022", "price": 0.25205153}, {"currency": "USD", "date": "11/10/2022", "price": 0.25643425}, {"currency": "USD", "date": "11/09/2022", "price": 0.22233678}, {"currency": "USD", "date": "11/08/2022", "price": 0.28492852}, {"currency": "USD", "date": "11/07/2022", "price": 0.29900401}, {"currency": "USD", "date": "11/06/2022", "price": 0.27833401}, {"currency": "USD", "date": "11/05/2022", "price": 0.28815545}, {"currency": "USD", "date": "11/04/2022", "price": 0.25158244}, {"currency": "USD", "date": "11/03/2022", "price": 0.23827309}, {"currency": "USD", "date": "11/02/2022", "price": 0.23844192}, {"currency": "USD", "date": "11/01/2022", "price": 0.24253961}, {"currency": "USD", "date": "10/31/2022", "price": 0.21825578}, {"currency": "USD", "date": "10/30/2022", "price": 0.21406775}, {"currency": "USD", "date": "10/29/2022", "price": 0.20787723}, {"currency": "USD", "date": "10/28/2022", "price": 0.20546621}, {"currency": "USD", "date": "10/27/2022", "price": 0.19838527}, {"currency": "USD", "date": "10/26/2022", "price": 0.2007483}, {"currency": "USD", "date": "10/25/2022", "price": 0.19495689}, {"currency": "USD", "date": "10/24/2022", "price": 0.18808392}, {"currency": "USD", "date": "10/23/2022", "price": 0.19065485}, {"currency": "USD", "date": "10/22/2022", "price": 0.18712462}, {"currency": "USD", "date": "10/21/2022", "price": 0.1892758}, {"currency": "USD", "date": "10/20/2022", "price": 0.19167178}, {"currency": "USD", "date": "10/19/2022", "price": 0.190318}, {"currency": "USD", "date": "10/18/2022", "price": 0.19138447}, {"currency": "USD", "date": "10/17/2022", "price": 0.19195801}, {"currency": "USD", "date": "10/16/2022", "price": 0.18995262}, {"currency": "USD", "date": "10/15/2022", "price": 0.18857519}, {"currency": "USD", "date": "10/14/2022", "price": 0.18848444}, {"currency": "USD", "date": "10/13/2022", "price": 0.18893928}, {"currency": "USD", "date": "10/12/2022", "price": 0.19178172}, {"currency": "USD", "date": "10/11/2022", "price": 0.19557229}, {"currency": "USD", "date": "10/10/2022", "price": 0.19870336}, {"currency": "USD", "date": "10/09/2022", "price": 0.18970726}, {"currency": "USD", "date": "10/08/2022", "price": 0.18499688}, {"currency": "USD", "date": "10/07/2022", "price": 0.19117414}, {"currency": "USD", "date": "10/06/2022", "price": 0.19991824}, {"currency": "USD", "date": "10/05/2022", "price": 0.19540907}, {"currency": "USD", "date": "10/04/2022", "price": 0.19008209}, {"currency": "USD", "date": "10/03/2022", "price": 0.18187139}, {"currency": "USD", "date": "10/02/2022", "price": 0.17608451}, {"currency": "USD", "date": "10/01/2022", "price": 0.1759095}, {"currency": "USD", "date": "09/30/2022", "price": 0.17421441}, {"currency": "USD", "date": "09/29/2022", "price": 0.17459255}, {"currency": "USD", "date": "09/28/2022", "price": 0.17253607}, {"currency": "USD", "date": "09/27/2022", "price": 0.17393151}, {"currency": "USD", "date": "09/26/2022", "price": 0.17678205}, {"currency": "USD", "date": "09/25/2022", "price": 0.17372466}, {"currency": "USD", "date": "09/24/2022", "price": 0.17208365}, {"currency": "USD", "date": "09/23/2022", "price": 0.17354536}, {"currency": "USD", "date": "09/22/2022", "price": 0.17423995}, {"currency": "USD", "date": "09/21/2022", "price": 0.16906205}, {"currency": "USD", "date": "09/20/2022", "price": 0.17557317}, {"currency": "USD", "date": "09/19/2022", "price": 0.18277999}, {"currency": "USD", "date": "09/18/2022", "price": 0.16376222}, {"currency": "USD", "date": "09/17/2022", "price": 0.17451124}, {"currency": "USD", "date": "09/16/2022", "price": 0.17259946}, {"currency": "USD", "date": "09/15/2022", "price": 0.17625829}, {"currency": "USD", "date": "09/14/2022", "price": 0.18384749}, {"currency": "USD", "date": "09/13/2022", "price": 0.17602673}, {"currency": "USD", "date": "09/12/2022", "price": 0.1873812}, {"currency": "USD", "date": "09/11/2022", "price": 0.18886454}, {"currency": "USD", "date": "09/10/2022", "price": 0.18890267}, {"currency": "USD", "date": "09/09/2022", "price": 0.1891276}, {"currency": "USD", "date": "09/08/2022", "price": 0.17799702}, {"currency": "USD", "date": "09/07/2022", "price": 0.17909519}, {"currency": "USD", "date": "09/06/2022", "price": 0.16989972}, {"currency": "USD", "date": "09/05/2022", "price": 0.17338015}, {"currency": "USD", "date": "09/04/2022", "price": 0.16376049}, {"currency": "USD", "date": "09/03/2022", "price": 0.16214199}, {"currency": "USD", "date": "09/02/2022", "price": 0.16199566}, {"currency": "USD", "date": "09/01/2022", "price": 0.1649383}, {"currency": "USD", "date": "08/31/2022", "price": 0.16488805}, {"currency": "USD", "date": "08/30/2022", "price": 0.16315462}, {"currency": "USD", "date": "08/29/2022", "price": 0.16612951}, {"currency": "USD", "date": "08/28/2022", "price": 0.16147669}, {"currency": "USD", "date": "08/27/2022", "price": 0.16782581}, {"currency": "USD", "date": "08/26/2022", "price": 0.16746098}, {"currency": "USD", "date": "08/25/2022", "price": 0.17268615}, {"currency": "USD", "date": "08/24/2022", "price": 0.17139334}, {"currency": "USD", "date": "08/23/2022", "price": 0.17406279}, {"currency": "USD", "date": "08/22/2022", "price": 0.17300382}, {"currency": "USD", "date": "08/21/2022", "price": 0.17402255}, {"currency": "USD", "date": "08/20/2022", "price": 0.17405749}, {"currency": "USD", "date": "08/19/2022", "price": 0.17443925}, {"currency": "USD", "date": "08/18/2022", "price": 0.18630969}, {"currency": "USD", "date": "08/17/2022", "price": 0.18839896}, {"currency": "USD", "date": "08/16/2022", "price": 0.18638225}, {"currency": "USD", "date": "08/15/2022", "price": 0.18732386}, {"currency": "USD", "date": "08/14/2022", "price": 0.18937618}, {"currency": "USD", "date": "08/13/2022", "price": 0.19245402}, {"currency": "USD", "date": "08/12/2022", "price": 0.19248276}, {"currency": "USD", "date": "08/11/2022", "price": 0.19260229}, {"currency": "USD", "date": "08/10/2022", "price": 0.19399514}, {"currency": "USD", "date": "08/09/2022", "price": 0.19696023}, {"currency": "USD", "date": "08/08/2022", "price": 0.20115278}, {"currency": "USD", "date": "08/07/2022", "price": 0.19911737}, {"currency": "USD", "date": "08/06/2022", "price": 0.20033399}, {"currency": "USD", "date": "08/05/2022", "price": 0.20365993}, {"currency": "USD", "date": "08/04/2022", "price": 0.19916929}, {"currency": "USD", "date": "08/03/2022", "price": 0.19301876}, {"currency": "USD", "date": "08/02/2022", "price": 0.19281768}, {"currency": "USD", "date": "08/01/2022", "price": 0.19693526}, {"currency": "USD", "date": "07/31/2022", "price": 0.19781105}, {"currency": "USD", "date": "07/30/2022", "price": 0.19964809}, {"currency": "USD", "date": "07/29/2022", "price": 0.20040353}, {"currency": "USD", "date": "07/28/2022", "price": 0.20058531}, {"currency": "USD", "date": "07/27/2022", "price": 0.20047712}, {"currency": "USD", "date": "07/26/2022", "price": 0.19304503}, {"currency": "USD", "date": "07/25/2022", "price": 0.19028899}, {"currency": "USD", "date": "07/24/2022", "price": 0.19985839}, {"currency": "USD", "date": "07/23/2022", "price": 0.20146217}, {"currency": "USD", "date": "07/22/2022", "price": 0.19929291}, {"currency": "USD", "date": "07/21/2022", "price": 0.20827366}, {"currency": "USD", "date": "07/20/2022", "price": 0.20494696}, {"currency": "USD", "date": "07/19/2022", "price": 0.21263565}, {"currency": "USD", "date": "07/18/2022", "price": 0.21289822}, {"currency": "USD", "date": "07/17/2022", "price": 0.19721432}, {"currency": "USD", "date": "07/16/2022", "price": 0.20155855}, {"currency": "USD", "date": "07/15/2022", "price": 0.19908543}, {"currency": "USD", "date": "07/14/2022", "price": 0.19669922}, {"currency": "USD", "date": "07/13/2022", "price": 0.20021867}, {"currency": "USD", "date": "07/12/2022", "price": 0.19006204}, {"currency": "USD", "date": "07/11/2022", "price": 0.19030596}, {"currency": "USD", "date": "07/10/2022", "price": 0.20033041}, {"currency": "USD", "date": "07/09/2022", "price": 0.20490347}, {"currency": "USD", "date": "07/08/2022", "price": 0.20084765}, {"currency": "USD", "date": "07/07/2022", "price": 0.20241673}, {"currency": "USD", "date": "07/06/2022", "price": 0.19886947}, {"currency": "USD", "date": "07/05/2022", "price": 0.20109022}, {"currency": "USD", "date": "07/04/2022", "price": 0.20915823}, {"currency": "USD", "date": "07/03/2022", "price": 0.19072111}, {"currency": "USD", "date": "07/02/2022", "price": 0.19001985}, {"currency": "USD", "date": "07/01/2022", "price": 0.19325558}, {"currency": "USD", "date": "06/30/2022", "price": 0.20055949}, {"currency": "USD", "date": "06/29/2022", "price": 0.19826054}, {"currency": "USD", "date": "06/28/2022", "price": 0.20223836}, {"currency": "USD", "date": "06/27/2022", "price": 0.20280956}, {"currency": "USD", "date": "06/26/2022", "price": 0.20832949}, {"currency": "USD", "date": "06/25/2022", "price": 0.21324555}, {"currency": "USD", "date": "06/24/2022", "price": 0.21904604}, {"currency": "USD", "date": "06/23/2022", "price": 0.18960535}, {"currency": "USD", "date": "06/22/2022", "price": 0.17802976}, {"currency": "USD", "date": "06/21/2022", "price": 0.17372067}, {"currency": "USD", "date": "06/20/2022", "price": 0.1637286}, {"currency": "USD", "date": "06/19/2022", "price": 0.16049906}, {"currency": "USD", "date": "06/18/2022", "price": 0.16210793}, {"currency": "USD", "date": "06/17/2022", "price": 0.17489914}, {"currency": "USD", "date": "06/16/2022", "price": 0.17389751}, {"currency": "USD", "date": "06/15/2022", "price": 0.19249645}, {"currency": "USD", "date": "06/14/2022", "price": 0.18445992}, {"currency": "USD", "date": "06/13/2022", "price": 0.19962101}, {"currency": "USD", "date": "06/12/2022", "price": 0.21277932}, {"currency": "USD", "date": "06/11/2022", "price": 0.25556068}, {"currency": "USD", "date": "06/10/2022", "price": 0.26784571}, {"currency": "USD", "date": "06/09/2022", "price": 0.27974268}, {"currency": "USD", "date": "06/08/2022", "price": 0.2718652}, {"currency": "USD", "date": "06/07/2022", "price": 0.28247451}, {"currency": "USD", "date": "06/06/2022", "price": 0.28792289}, {"currency": "USD", "date": "06/05/2022", "price": 0.27693318}, {"currency": "USD", "date": "06/04/2022", "price": 0.2819843}, {"currency": "USD", "date": "06/03/2022", "price": 0.27462557}, {"currency": "USD", "date": "06/02/2022", "price": 0.2796934}, {"currency": "USD", "date": "06/01/2022", "price": 0.27702249}, {"currency": "USD", "date": "05/31/2022", "price": 0.29188815}, {"currency": "USD", "date": "05/30/2022", "price": 0.3024019}, {"currency": "USD", "date": "05/29/2022", "price": 0.2735828}, {"currency": "USD", "date": "05/28/2022", "price": 0.27027168}, {"currency": "USD", "date": "05/27/2022", "price": 0.27070983}, {"currency": "USD", "date": "05/26/2022", "price": 0.28313885}, {"currency": "USD", "date": "05/25/2022", "price": 0.29956593}, {"currency": "USD", "date": "05/24/2022", "price": 0.30832212}, {"currency": "USD", "date": "05/23/2022", "price": 0.3031959}, {"currency": "USD", "date": "05/22/2022", "price": 0.31884871}, {"currency": "USD", "date": "05/21/2022", "price": 0.31120242}, {"currency": "USD", "date": "05/20/2022", "price": 0.30557891}, {"currency": "USD", "date": "05/19/2022", "price": 0.3080877}, {"currency": "USD", "date": "05/18/2022", "price": 0.29117718}, {"currency": "USD", "date": "05/17/2022", "price": 0.31604795}, {"currency": "USD", "date": "05/16/2022", "price": 0.31372037}, {"currency": "USD", "date": "05/15/2022", "price": 0.32966523}, {"currency": "USD", "date": "05/14/2022", "price": 0.30235557}, {"currency": "USD", "date": "05/13/2022", "price": 0.29859607}, {"currency": "USD", "date": "05/12/2022", "price": 0.27831149}, {"currency": "USD", "date": "05/11/2022", "price": 0.26545072}, {"currency": "USD", "date": "05/10/2022", "price": 0.3092011}, {"currency": "USD", "date": "05/09/2022", "price": 0.30403893}, {"currency": "USD", "date": "05/08/2022", "price": 0.34888762}, {"currency": "USD", "date": "05/07/2022", "price": 0.366481}, {"currency": "USD", "date": "05/06/2022", "price": 0.37754056}, {"currency": "USD", "date": "05/05/2022", "price": 0.37527433}, {"currency": "USD", "date": "05/04/2022", "price": 0.38545182}, {"currency": "USD", "date": "05/03/2022", "price": 0.36878331}, {"currency": "USD", "date": "05/02/2022", "price": 0.3869474}, {"currency": "USD", "date": "05/01/2022", "price": 0.38376195}, {"currency": "USD", "date": "04/30/2022", "price": 0.38570638}, {"currency": "USD", "date": "04/29/2022", "price": 0.40500206}, {"currency": "USD", "date": "04/28/2022", "price": 0.40888798}, {"currency": "USD", "date": "04/27/2022", "price": 0.41436561}, {"currency": "USD", "date": "04/26/2022", "price": 0.41091928}, {"currency": "USD", "date": "04/25/2022", "price": 0.42765149}, {"currency": "USD", "date": "04/24/2022", "price": 0.41926904}, {"currency": "USD", "date": "04/23/2022", "price": 0.426877}, {"currency": "USD", "date": "04/22/2022", "price": 0.43424862}, {"currency": "USD", "date": "04/21/2022", "price": 0.43263248}, {"currency": "USD", "date": "04/20/2022", "price": 0.44646093}, {"currency": "USD", "date": "04/19/2022", "price": 0.45651477}, {"currency": "USD", "date": "04/18/2022", "price": 0.43227384}, {"currency": "USD", "date": "04/17/2022", "price": 0.43591177}, {"currency": "USD", "date": "04/16/2022", "price": 0.45169341}, {"currency": "USD", "date": "04/15/2022", "price": 0.45535161}, {"currency": "USD", "date": "04/14/2022", "price": 0.46669679}, {"currency": "USD", "date": "04/13/2022", "price": 0.46591463}, {"currency": "USD", "date": "04/12/2022", "price": 0.47340205}, {"currency": "USD", "date": "04/11/2022", "price": 0.45456386}, {"currency": "USD", "date": "04/10/2022", "price": 0.49669626}, {"currency": "USD", "date": "04/09/2022", "price": 0.48552461}, {"currency": "USD", "date": "04/08/2022", "price": 0.49124795}, {"currency": "USD", "date": "04/07/2022", "price": 0.51260282}, {"currency": "USD", "date": "04/06/2022", "price": 0.50060182}, {"currency": "USD", "date": "04/05/2022", "price": 0.49175296}, {"currency": "USD", "date": "04/04/2022", "price": 0.48868566}, {"currency": "USD", "date": "04/03/2022", "price": 0.47768264}, {"currency": "USD", "date": "04/02/2022", "price": 0.46530632}, {"currency": "USD", "date": "04/01/2022", "price": 0.45569849}, {"currency": "USD", "date": "03/31/2022", "price": 0.44691676}, {"currency": "USD", "date": "03/30/2022", "price": 0.45538821}, {"currency": "USD", "date": "03/29/2022", "price": 0.45880766}, {"currency": "USD", "date": "03/28/2022", "price": 0.45040216}, {"currency": "USD", "date": "03/27/2022", "price": 0.44197732}, {"currency": "USD", "date": "03/26/2022", "price": 0.43846779}, {"currency": "USD", "date": "03/25/2022", "price": 0.43223041}, {"currency": "USD", "date": "03/24/2022", "price": 0.43634649}, {"currency": "USD", "date": "03/23/2022", "price": 0.43930539}, {"currency": "USD", "date": "03/22/2022", "price": 0.43394412}, {"currency": "USD", "date": "03/21/2022", "price": 0.42938401}, {"currency": "USD", "date": "03/20/2022", "price": 0.43429293}, {"currency": "USD", "date": "03/19/2022", "price": 0.45001974}, {"currency": "USD", "date": "03/18/2022", "price": 0.42844613}, {"currency": "USD", "date": "03/17/2022", "price": 0.42835584}, {"currency": "USD", "date": "03/16/2022", "price": 0.42984833}, {"currency": "USD", "date": "03/15/2022", "price": 0.40522308}, {"currency": "USD", "date": "03/14/2022", "price": 0.41838958}, {"currency": "USD", "date": "03/13/2022", "price": 0.41804788}, {"currency": "USD", "date": "03/12/2022", "price": 0.42657874}, {"currency": "USD", "date": "03/11/2022", "price": 0.42946423}, {"currency": "USD", "date": "03/10/2022", "price": 0.43949894}, {"currency": "USD", "date": "03/09/2022", "price": 0.4618382}, {"currency": "USD", "date": "03/08/2022", "price": 0.45270668}, {"currency": "USD", "date": "03/07/2022", "price": 0.44879387}, {"currency": "USD", "date": "03/06/2022", "price": 0.47320575}, {"currency": "USD", "date": "03/05/2022", "price": 0.48806423}, {"currency": "USD", "date": "03/04/2022", "price": 0.48326624}, {"currency": "USD", "date": "03/03/2022", "price": 0.50084044}, {"currency": "USD", "date": "03/02/2022", "price": 0.51979083}, {"currency": "USD", "date": "03/01/2022", "price": 0.51452331}, {"currency": "USD", "date": "02/28/2022", "price": 0.51833958}, {"currency": "USD", "date": "02/27/2022", "price": 0.4788947}, {"currency": "USD", "date": "02/26/2022", "price": 0.50932911}, {"currency": "USD", "date": "02/25/2022", "price": 0.51462508}, {"currency": "USD", "date": "02/24/2022", "price": 0.50096709}, {"currency": "USD", "date": "02/23/2022", "price": 0.51462156}, {"currency": "USD", "date": "02/22/2022", "price": 0.52666961}, {"currency": "USD", "date": "02/21/2022", "price": 0.50297152}, {"currency": "USD", "date": "02/20/2022", "price": 0.52945016}, {"currency": "USD", "date": "02/19/2022", "price": 0.54622462}, {"currency": "USD", "date": "02/18/2022", "price": 0.55764162}, {"currency": "USD", "date": "02/17/2022", "price": 0.55092841}, {"currency": "USD", "date": "02/16/2022", "price": 0.59504393}, {"currency": "USD", "date": "02/15/2022", "price": 0.59442213}, {"currency": "USD", "date": "02/14/2022", "price": 0.57888907}, {"currency": "USD", "date": "02/13/2022", "price": 0.5681599}, {"currency": "USD", "date": "02/12/2022", "price": 0.58119825}, {"currency": "USD", "date": "02/11/2022", "price": 0.58712952}, {"currency": "USD", "date": "02/10/2022", "price": 0.61787798}, {"currency": "USD", "date": "02/09/2022", "price": 0.6269334}, {"currency": "USD", "date": "02/08/2022", "price": 0.63008341}, {"currency": "USD", "date": "02/07/2022", "price": 0.6359814}, {"currency": "USD", "date": "02/06/2022", "price": 0.61421171}, {"currency": "USD", "date": "02/05/2022", "price": 0.61778196}, {"currency": "USD", "date": "02/04/2022", "price": 0.61274264}, {"currency": "USD", "date": "02/03/2022", "price": 0.59573529}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "swissborg"}