{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.67923928}, {"currency": "USD", "date": "09/29/2022", "price": 0.67936813}, {"currency": "USD", "date": "09/28/2022", "price": 0.67825228}, {"currency": "USD", "date": "09/27/2022", "price": 0.67972258}, {"currency": "USD", "date": "09/26/2022", "price": 0.70272935}, {"currency": "USD", "date": "09/25/2022", "price": 0.71735289}, {"currency": "USD", "date": "09/24/2022", "price": 0.72175965}, {"currency": "USD", "date": "09/23/2022", "price": 0.72398013}, {"currency": "USD", "date": "09/22/2022", "price": 0.71536914}, {"currency": "USD", "date": "09/21/2022", "price": 0.74567961}, {"currency": "USD", "date": "09/20/2022", "price": 0.69603591}, {"currency": "USD", "date": "09/19/2022", "price": 0.73529194}, {"currency": "USD", "date": "09/18/2022", "price": 0.74414622}, {"currency": "USD", "date": "09/17/2022", "price": 0.78486412}, {"currency": "USD", "date": "09/16/2022", "price": 0.75428922}, {"currency": "USD", "date": "09/15/2022", "price": 0.74998586}, {"currency": "USD", "date": "09/14/2022", "price": 0.80991294}, {"currency": "USD", "date": "09/13/2022", "price": 0.80982448}, {"currency": "USD", "date": "09/12/2022", "price": 0.84295622}, {"currency": "USD", "date": "09/11/2022", "price": 0.84897811}, {"currency": "USD", "date": "09/10/2022", "price": 0.86128188}, {"currency": "USD", "date": "09/09/2022", "price": 0.85440652}, {"currency": "USD", "date": "09/08/2022", "price": 0.83792041}, {"currency": "USD", "date": "09/07/2022", "price": 0.8616845}, {"currency": "USD", "date": "09/06/2022", "price": 0.82909998}, {"currency": "USD", "date": "09/05/2022", "price": 0.82499617}, {"currency": "USD", "date": "09/04/2022", "price": 0.82961067}, {"currency": "USD", "date": "09/03/2022", "price": 0.86494941}, {"currency": "USD", "date": "09/02/2022", "price": 0.89132293}, {"currency": "USD", "date": "09/01/2022", "price": 0.89972501}, {"currency": "USD", "date": "08/31/2022", "price": 0.89980949}, {"currency": "USD", "date": "08/30/2022", "price": 0.90626663}, {"currency": "USD", "date": "08/29/2022", "price": 0.8706126}, {"currency": "USD", "date": "08/28/2022", "price": 0.88998789}, {"currency": "USD", "date": "08/27/2022", "price": 0.90395562}, {"currency": "USD", "date": "08/26/2022", "price": 0.90650233}, {"currency": "USD", "date": "08/25/2022", "price": 0.977871}, {"currency": "USD", "date": "08/24/2022", "price": 1.01263615}, {"currency": "USD", "date": "08/23/2022", "price": 0.98217298}, {"currency": "USD", "date": "08/22/2022", "price": 0.98332693}, {"currency": "USD", "date": "08/21/2022", "price": 1.04393009}, {"currency": "USD", "date": "08/20/2022", "price": 1.01720821}, {"currency": "USD", "date": "08/19/2022", "price": 1.05333356}, {"currency": "USD", "date": "08/18/2022", "price": 1.09703928}, {"currency": "USD", "date": "08/17/2022", "price": 1.1053078}, {"currency": "USD", "date": "08/16/2022", "price": 1.1448828}, {"currency": "USD", "date": "08/15/2022", "price": 1.13984732}, {"currency": "USD", "date": "08/14/2022", "price": 1.14465534}, {"currency": "USD", "date": "08/13/2022", "price": 1.14491696}, {"currency": "USD", "date": "08/12/2022", "price": 1.15076763}, {"currency": "USD", "date": "08/11/2022", "price": 1.14588852}, {"currency": "USD", "date": "08/10/2022", "price": 1.14915015}, {"currency": "USD", "date": "08/09/2022", "price": 1.17003754}, {"currency": "USD", "date": "08/08/2022", "price": 1.16083}, {"currency": "USD", "date": "08/07/2022", "price": 1.16481715}, {"currency": "USD", "date": "08/06/2022", "price": 1.17483847}, {"currency": "USD", "date": "08/05/2022", "price": 1.1976553}, {"currency": "USD", "date": "08/04/2022", "price": 1.13687989}, {"currency": "USD", "date": "08/03/2022", "price": 1.12784359}, {"currency": "USD", "date": "08/02/2022", "price": 1.18207223}, {"currency": "USD", "date": "08/01/2022", "price": 1.22592815}, {"currency": "USD", "date": "07/31/2022", "price": 1.27986093}, {"currency": "USD", "date": "07/30/2022", "price": 1.26903867}, {"currency": "USD", "date": "07/29/2022", "price": 1.27334312}, {"currency": "USD", "date": "07/28/2022", "price": 1.30525726}, {"currency": "USD", "date": "07/27/2022", "price": 1.23454276}, {"currency": "USD", "date": "07/26/2022", "price": 1.35309752}, {"currency": "USD", "date": "07/25/2022", "price": 1.3622183}, {"currency": "USD", "date": "07/24/2022", "price": 1.41364979}, {"currency": "USD", "date": "07/23/2022", "price": 1.42822422}, {"currency": "USD", "date": "07/22/2022", "price": 1.49090432}, {"currency": "USD", "date": "07/21/2022", "price": 1.52263951}, {"currency": "USD", "date": "07/20/2022", "price": 1.54363421}, {"currency": "USD", "date": "07/19/2022", "price": 1.52600388}, {"currency": "USD", "date": "07/18/2022", "price": 1.52866082}, {"currency": "USD", "date": "07/17/2022", "price": 1.55968534}, {"currency": "USD", "date": "07/16/2022", "price": 1.49071032}, {"currency": "USD", "date": "07/15/2022", "price": 1.56366302}, {"currency": "USD", "date": "07/14/2022", "price": 1.58547937}, {"currency": "USD", "date": "07/13/2022", "price": 1.57478592}, {"currency": "USD", "date": "07/12/2022", "price": 1.57069676}, {"currency": "USD", "date": "07/11/2022", "price": 1.61974959}, {"currency": "USD", "date": "07/10/2022", "price": 1.67230529}, {"currency": "USD", "date": "07/09/2022", "price": 1.64952696}, {"currency": "USD", "date": "07/08/2022", "price": 1.70547339}, {"currency": "USD", "date": "07/07/2022", "price": 1.82604838}, {"currency": "USD", "date": "07/06/2022", "price": 1.86731051}, {"currency": "USD", "date": "07/05/2022", "price": 1.83763514}, {"currency": "USD", "date": "07/04/2022", "price": 1.91025662}, {"currency": "USD", "date": "07/03/2022", "price": 1.81682489}, {"currency": "USD", "date": "07/02/2022", "price": 1.78322164}, {"currency": "USD", "date": "07/01/2022", "price": 1.78647301}, {"currency": "USD", "date": "06/30/2022", "price": 1.77478535}, {"currency": "USD", "date": "06/29/2022", "price": 1.90645598}, {"currency": "USD", "date": "06/28/2022", "price": 1.91363136}, {"currency": "USD", "date": "06/27/2022", "price": 2.03151758}, {"currency": "USD", "date": "06/26/2022", "price": 2.09849072}, {"currency": "USD", "date": "06/25/2022", "price": 2.1024625}, {"currency": "USD", "date": "06/24/2022", "price": 2.22446379}, {"currency": "USD", "date": "06/23/2022", "price": 2.19127759}, {"currency": "USD", "date": "06/22/2022", "price": 2.13143974}, {"currency": "USD", "date": "06/21/2022", "price": 2.16928961}, {"currency": "USD", "date": "06/19/2022", "price": 1.99562371}, {"currency": "USD", "date": "06/18/2022", "price": 1.97894592}, {"currency": "USD", "date": "06/16/2022", "price": 1.60475269}, {"currency": "USD", "date": "06/15/2022", "price": 1.68465789}, {"currency": "USD", "date": "06/14/2022", "price": 1.61915853}, {"currency": "USD", "date": "06/13/2022", "price": 1.66532699}, {"currency": "USD", "date": "06/12/2022", "price": 1.81245218}, {"currency": "USD", "date": "06/11/2022", "price": 1.8936302}, {"currency": "USD", "date": "06/10/2022", "price": 1.97280284}, {"currency": "USD", "date": "06/09/2022", "price": 2.00208523}, {"currency": "USD", "date": "06/08/2022", "price": 2.10654739}, {"currency": "USD", "date": "06/07/2022", "price": 2.07234705}, {"currency": "USD", "date": "06/06/2022", "price": 2.09093107}, {"currency": "USD", "date": "06/05/2022", "price": 2.07464064}, {"currency": "USD", "date": "06/04/2022", "price": 2.1077126}, {"currency": "USD", "date": "06/03/2022", "price": 2.10408607}, {"currency": "USD", "date": "06/02/2022", "price": 2.09968532}, {"currency": "USD", "date": "06/01/2022", "price": 2.08806572}, {"currency": "USD", "date": "05/31/2022", "price": 2.11194732}, {"currency": "USD", "date": "05/30/2022", "price": 2.02504484}, {"currency": "USD", "date": "05/29/2022", "price": 1.79630991}, {"currency": "USD", "date": "05/28/2022", "price": 1.76762888}, {"currency": "USD", "date": "05/27/2022", "price": 3.18435672}, {"currency": "USD", "date": "05/26/2022", "price": 32.77402228}, {"currency": "USD", "date": "05/25/2022", "price": 19.33368774}, {"currency": "USD", "date": "05/24/2022", "price": 1.94587908}, {"currency": "USD", "date": "05/23/2022", "price": 1.86572068}, {"currency": "USD", "date": "05/22/2022", "price": 1.99289633}, {"currency": "USD", "date": "05/20/2022", "price": 3.57790352}, {"currency": "USD", "date": "05/19/2022", "price": 4.49045419}, {"currency": "USD", "date": "05/18/2022", "price": 2.19995591}, {"currency": "USD", "date": "05/17/2022", "price": 37.72588707}, {"currency": "USD", "date": "05/16/2022", "price": 2.15948131}, {"currency": "USD", "date": "05/15/2022", "price": 3.45514386}, {"currency": "USD", "date": "05/14/2022", "price": 2.58974977}, {"currency": "USD", "date": "05/13/2022", "price": 2.18935958}, {"currency": "USD", "date": "05/12/2022", "price": 1.95689607}, {"currency": "USD", "date": "05/11/2022", "price": 2.12816258}, {"currency": "USD", "date": "05/10/2022", "price": 2.75265863}, {"currency": "USD", "date": "05/09/2022", "price": 2.79019812}, {"currency": "USD", "date": "05/08/2022", "price": 3.00130338}, {"currency": "USD", "date": "05/07/2022", "price": 3.05733402}, {"currency": "USD", "date": "05/06/2022", "price": 3.10196029}, {"currency": "USD", "date": "05/05/2022", "price": 3.12184014}, {"currency": "USD", "date": "05/04/2022", "price": 3.2452895}, {"currency": "USD", "date": "05/03/2022", "price": 3.05499995}, {"currency": "USD", "date": "05/02/2022", "price": 3.01446836}, {"currency": "USD", "date": "05/01/2022", "price": 3.18228144}, {"currency": "USD", "date": "04/30/2022", "price": 3.22027445}, {"currency": "USD", "date": "04/29/2022", "price": 3.48424325}, {"currency": "USD", "date": "04/28/2022", "price": 3.55402573}, {"currency": "USD", "date": "04/27/2022", "price": 3.49293293}, {"currency": "USD", "date": "04/26/2022", "price": 3.43050756}, {"currency": "USD", "date": "04/25/2022", "price": 3.62465674}, {"currency": "USD", "date": "04/24/2022", "price": 3.61619281}, {"currency": "USD", "date": "04/23/2022", "price": 3.63437866}, {"currency": "USD", "date": "04/22/2022", "price": 3.52369221}, {"currency": "USD", "date": "04/21/2022", "price": 4.04161866}, {"currency": "USD", "date": "04/20/2022", "price": 4.20526946}, {"currency": "USD", "date": "04/19/2022", "price": 4.07570158}, {"currency": "USD", "date": "04/18/2022", "price": 4.08369546}, {"currency": "USD", "date": "04/17/2022", "price": 4.03002933}, {"currency": "USD", "date": "04/16/2022", "price": 4.09180458}, {"currency": "USD", "date": "04/15/2022", "price": 4.01451336}, {"currency": "USD", "date": "04/14/2022", "price": 4.03353579}, {"currency": "USD", "date": "04/13/2022", "price": 4.23996864}, {"currency": "USD", "date": "04/12/2022", "price": 4.23689005}, {"currency": "USD", "date": "04/11/2022", "price": 4.29963554}, {"currency": "USD", "date": "04/10/2022", "price": 4.82813744}, {"currency": "USD", "date": "04/09/2022", "price": 5.06004186}, {"currency": "USD", "date": "04/08/2022", "price": 5.13398279}, {"currency": "USD", "date": "04/07/2022", "price": 5.3714362}, {"currency": "USD", "date": "04/06/2022", "price": 5.19118665}, {"currency": "USD", "date": "04/05/2022", "price": 5.22798676}, {"currency": "USD", "date": "04/04/2022", "price": 4.97822835}, {"currency": "USD", "date": "04/03/2022", "price": 5.52163152}, {"currency": "USD", "date": "04/02/2022", "price": 5.50906615}, {"currency": "USD", "date": "04/01/2022", "price": 5.73847757}, {"currency": "USD", "date": "03/31/2022", "price": 6.02864437}, {"currency": "USD", "date": "03/30/2022", "price": 6.04985438}, {"currency": "USD", "date": "03/29/2022", "price": 5.38660863}, {"currency": "USD", "date": "03/28/2022", "price": 4.90335565}, {"currency": "USD", "date": "03/27/2022", "price": 4.54240396}, {"currency": "USD", "date": "03/26/2022", "price": 4.43290124}, {"currency": "USD", "date": "03/25/2022", "price": 4.80158196}, {"currency": "USD", "date": "03/24/2022", "price": 5.12255197}, {"currency": "USD", "date": "03/23/2022", "price": 5.31598192}, {"currency": "USD", "date": "03/22/2022", "price": 5.49788093}, {"currency": "USD", "date": "03/21/2022", "price": 5.07535098}, {"currency": "USD", "date": "03/20/2022", "price": 4.65229028}, {"currency": "USD", "date": "03/19/2022", "price": 4.3594446}, {"currency": "USD", "date": "03/18/2022", "price": 4.29936712}, {"currency": "USD", "date": "03/17/2022", "price": 4.2633078}, {"currency": "USD", "date": "03/16/2022", "price": 4.07954665}, {"currency": "USD", "date": "03/15/2022", "price": 3.90207179}, {"currency": "USD", "date": "03/14/2022", "price": 4.48254391}, {"currency": "USD", "date": "03/13/2022", "price": 3.95527598}, {"currency": "USD", "date": "03/12/2022", "price": 4.1427534}, {"currency": "USD", "date": "03/11/2022", "price": 3.87987001}, {"currency": "USD", "date": "03/10/2022", "price": 3.99271717}, {"currency": "USD", "date": "03/09/2022", "price": 3.80047864}, {"currency": "USD", "date": "03/08/2022", "price": 3.73465296}, {"currency": "USD", "date": "03/07/2022", "price": 3.70693372}, {"currency": "USD", "date": "03/06/2022", "price": 3.43981482}, {"currency": "USD", "date": "03/05/2022", "price": 3.41812968}, {"currency": "USD", "date": "03/04/2022", "price": 3.48842227}, {"currency": "USD", "date": "03/03/2022", "price": 3.70916056}, {"currency": "USD", "date": "03/02/2022", "price": 4.01762983}, {"currency": "USD", "date": "03/01/2022", "price": 4.10680287}, {"currency": "USD", "date": "02/28/2022", "price": 4.05705315}, {"currency": "USD", "date": "02/27/2022", "price": 4.03817595}, {"currency": "USD", "date": "02/26/2022", "price": 4.16201102}, {"currency": "USD", "date": "02/25/2022", "price": 3.87730585}, {"currency": "USD", "date": "02/24/2022", "price": 3.78758163}, {"currency": "USD", "date": "02/23/2022", "price": 3.98481204}, {"currency": "USD", "date": "02/22/2022", "price": 4.23819881}, {"currency": "USD", "date": "02/21/2022", "price": 4.16464349}, {"currency": "USD", "date": "02/20/2022", "price": 4.18643365}, {"currency": "USD", "date": "02/19/2022", "price": 4.52546122}, {"currency": "USD", "date": "02/18/2022", "price": 4.04208442}, {"currency": "USD", "date": "02/17/2022", "price": 4.13873764}, {"currency": "USD", "date": "02/16/2022", "price": 4.14620025}, {"currency": "USD", "date": "02/15/2022", "price": 4.13880246}, {"currency": "USD", "date": "02/14/2022", "price": 4.09632805}, {"currency": "USD", "date": "02/13/2022", "price": 4.170765}, {"currency": "USD", "date": "02/12/2022", "price": 4.37224909}, {"currency": "USD", "date": "02/11/2022", "price": 4.40638069}, {"currency": "USD", "date": "02/10/2022", "price": 4.40941296}, {"currency": "USD", "date": "02/09/2022", "price": 4.55620567}, {"currency": "USD", "date": "02/08/2022", "price": 4.5016044}, {"currency": "USD", "date": "02/07/2022", "price": 4.64700991}, {"currency": "USD", "date": "02/06/2022", "price": 4.63333428}, {"currency": "USD", "date": "02/05/2022", "price": 4.64768161}, {"currency": "USD", "date": "02/04/2022", "price": 4.711079}, {"currency": "USD", "date": "02/03/2022", "price": 4.95509643}, {"currency": "USD", "date": "02/02/2022", "price": 4.89186613}, {"currency": "USD", "date": "02/01/2022", "price": 5.17061074}, {"currency": "USD", "date": "01/30/2022", "price": 4.9312485}, {"currency": "USD", "date": "01/29/2022", "price": 4.04845487}, {"currency": "USD", "date": "01/28/2022", "price": 4.06746744}, {"currency": "USD", "date": "01/27/2022", "price": 3.93780998}, {"currency": "USD", "date": "01/26/2022", "price": 4.04453058}, {"currency": "USD", "date": "01/25/2022", "price": 3.77407504}, {"currency": "USD", "date": "01/24/2022", "price": 3.81629059}, {"currency": "USD", "date": "01/23/2022", "price": 3.86567419}, {"currency": "USD", "date": "01/22/2022", "price": 3.64493757}, {"currency": "USD", "date": "01/21/2022", "price": 3.82456074}, {"currency": "USD", "date": "01/20/2022", "price": 4.18114099}, {"currency": "USD", "date": "01/19/2022", "price": 4.17668049}, {"currency": "USD", "date": "01/18/2022", "price": 4.18386654}, {"currency": "USD", "date": "01/17/2022", "price": 4.34003548}, {"currency": "USD", "date": "01/16/2022", "price": 4.4817224}, {"currency": "USD", "date": "01/15/2022", "price": 4.48476663}, {"currency": "USD", "date": "01/14/2022", "price": 4.47244229}, {"currency": "USD", "date": "01/13/2022", "price": 4.54067003}, {"currency": "USD", "date": "01/12/2022", "price": 4.57370611}, {"currency": "USD", "date": "01/11/2022", "price": 4.46208652}, {"currency": "USD", "date": "01/10/2022", "price": 4.69818541}, {"currency": "USD", "date": "01/09/2022", "price": 4.73342575}, {"currency": "USD", "date": "01/08/2022", "price": 4.64995575}, {"currency": "USD", "date": "01/07/2022", "price": 4.6257992}, {"currency": "USD", "date": "01/06/2022", "price": 4.95452494}, {"currency": "USD", "date": "01/05/2022", "price": 4.88449094}, {"currency": "USD", "date": "01/04/2022", "price": 5.29721796}, {"currency": "USD", "date": "01/03/2022", "price": 5.53967642}, {"currency": "USD", "date": "01/02/2022", "price": 5.86215918}, {"currency": "USD", "date": "01/01/2022", "price": 5.68681788}, {"currency": "USD", "date": "12/31/2021", "price": 5.54282292}, {"currency": "USD", "date": "12/30/2021", "price": 5.7527287}, {"currency": "USD", "date": "12/29/2021", "price": 5.71848447}, {"currency": "USD", "date": "12/28/2021", "price": 5.56110078}, {"currency": "USD", "date": "12/27/2021", "price": 5.97539203}, {"currency": "USD", "date": "12/26/2021", "price": 5.75770527}, {"currency": "USD", "date": "12/25/2021", "price": 6.0929511}, {"currency": "USD", "date": "12/24/2021", "price": 6.63264837}, {"currency": "USD", "date": "12/23/2021", "price": 6.47251817}, {"currency": "USD", "date": "12/22/2021", "price": 6.72973717}, {"currency": "USD", "date": "12/21/2021", "price": 6.77789473}, {"currency": "USD", "date": "12/20/2021", "price": 6.90774168}, {"currency": "USD", "date": "12/19/2021", "price": 8.47070406}, {"currency": "USD", "date": "12/18/2021", "price": 9.70094189}, {"currency": "USD", "date": "12/17/2021", "price": 9.11686434}, {"currency": "USD", "date": "12/16/2021", "price": 9.34670298}, {"currency": "USD", "date": "12/15/2021", "price": 8.89995825}, {"currency": "USD", "date": "12/14/2021", "price": 8.43789943}, {"currency": "USD", "date": "12/13/2021", "price": 7.38410048}, {"currency": "USD", "date": "12/12/2021", "price": 6.70612062}, {"currency": "USD", "date": "12/11/2021", "price": 7.0301539}, {"currency": "USD", "date": "12/10/2021", "price": 6.82971833}, {"currency": "USD", "date": "12/09/2021", "price": 7.42877816}, {"currency": "USD", "date": "12/08/2021", "price": 8.20530859}, {"currency": "USD", "date": "12/07/2021", "price": 8.60443724}, {"currency": "USD", "date": "12/06/2021", "price": 6.85016175}, {"currency": "USD", "date": "12/05/2021", "price": 6.95737785}, {"currency": "USD", "date": "12/04/2021", "price": 6.68145591}, {"currency": "USD", "date": "12/03/2021", "price": 7.56060124}, {"currency": "USD", "date": "12/02/2021", "price": 7.53419627}, {"currency": "USD", "date": "12/01/2021", "price": 7.57598945}, {"currency": "USD", "date": "11/30/2021", "price": 7.57345307}, {"currency": "USD", "date": "11/29/2021", "price": 7.65564223}, {"currency": "USD", "date": "11/28/2021", "price": 7.75966902}, {"currency": "USD", "date": "11/27/2021", "price": 8.22166972}, {"currency": "USD", "date": "11/26/2021", "price": 8.49173215}, {"currency": "USD", "date": "11/25/2021", "price": 8.90372127}, {"currency": "USD", "date": "11/24/2021", "price": 9.26196011}, {"currency": "USD", "date": "11/23/2021", "price": 9.9569172}, {"currency": "USD", "date": "11/22/2021", "price": 10.13994684}, {"currency": "USD", "date": "11/21/2021", "price": 9.51650897}, {"currency": "USD", "date": "11/20/2021", "price": 9.71612679}, {"currency": "USD", "date": "11/19/2021", "price": 9.92453346}, {"currency": "USD", "date": "11/18/2021", "price": 9.85676136}, {"currency": "USD", "date": "11/17/2021", "price": 9.73869743}, {"currency": "USD", "date": "11/16/2021", "price": 9.84073834}, {"currency": "USD", "date": "11/15/2021", "price": 9.91797896}, {"currency": "USD", "date": "11/14/2021", "price": 9.40097186}, {"currency": "USD", "date": "11/13/2021", "price": 9.87852215}, {"currency": "USD", "date": "11/12/2021", "price": 10.29712633}, {"currency": "USD", "date": "11/11/2021", "price": 10.25722269}, {"currency": "USD", "date": "11/10/2021", "price": 10.51370932}, {"currency": "USD", "date": "11/09/2021", "price": 10.40024807}, {"currency": "USD", "date": "11/08/2021", "price": 10.82381005}, {"currency": "USD", "date": "11/07/2021", "price": 10.43646628}, {"currency": "USD", "date": "11/06/2021", "price": 10.68458905}, {"currency": "USD", "date": "11/05/2021", "price": 10.63219097}, {"currency": "USD", "date": "11/04/2021", "price": 11.97463108}, {"currency": "USD", "date": "11/03/2021", "price": 13.80339815}, {"currency": "USD", "date": "11/02/2021", "price": 13.98210385}, {"currency": "USD", "date": "11/01/2021", "price": 14.61968298}, {"currency": "USD", "date": "10/31/2021", "price": 14.54561384}, {"currency": "USD", "date": "10/30/2021", "price": 15.71134566}, {"currency": "USD", "date": "10/29/2021", "price": 16.12139203}, {"currency": "USD", "date": "10/28/2021", "price": 18.23991718}, {"currency": "USD", "date": "10/27/2021", "price": 18.14689746}, {"currency": "USD", "date": "10/26/2021", "price": 18.85191236}, {"currency": "USD", "date": "10/25/2021", "price": 17.30691601}, {"currency": "USD", "date": "10/24/2021", "price": 16.70788521}, {"currency": "USD", "date": "10/23/2021", "price": 18.0585583}, {"currency": "USD", "date": "10/22/2021", "price": 16.54294673}, {"currency": "USD", "date": "10/21/2021", "price": 16.38212353}, {"currency": "USD", "date": "10/20/2021", "price": 16.64386621}, {"currency": "USD", "date": "10/19/2021", "price": 16.77451224}, {"currency": "USD", "date": "10/18/2021", "price": 16.88910166}, {"currency": "USD", "date": "10/17/2021", "price": 17.78222737}, {"currency": "USD", "date": "10/16/2021", "price": 17.16191501}, {"currency": "USD", "date": "10/15/2021", "price": 16.92447582}, {"currency": "USD", "date": "10/14/2021", "price": 15.76772417}, {"currency": "USD", "date": "10/13/2021", "price": 16.52232815}, {"currency": "USD", "date": "10/12/2021", "price": 17.514211}, {"currency": "USD", "date": "10/11/2021", "price": 14.11819039}, {"currency": "USD", "date": "10/10/2021", "price": 15.39338117}, {"currency": "USD", "date": "10/09/2021", "price": 17.00542868}, {"currency": "USD", "date": "10/08/2021", "price": 16.04977188}, {"currency": "USD", "date": "10/07/2021", "price": 16.55880981}, {"currency": "USD", "date": "10/06/2021", "price": 16.45095214}, {"currency": "USD", "date": "10/05/2021", "price": 17.5200157}, {"currency": "USD", "date": "10/04/2021", "price": 17.07016882}, {"currency": "USD", "date": "10/03/2021", "price": 17.28624703}, {"currency": "USD", "date": "10/01/2021", "price": 15.47316322}, {"currency": "USD", "date": "09/30/2021", "price": 15.51479248}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "swop"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
