{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.13820946}, {"currency": "USD", "date": "02/02/2023", "price": 0.13650809}, {"currency": "USD", "date": "02/01/2023", "price": 0.13613112}, {"currency": "USD", "date": "01/31/2023", "price": 0.13719026}, {"currency": "USD", "date": "01/30/2023", "price": 0.14065542}, {"currency": "USD", "date": "01/29/2023", "price": 0.13931813}, {"currency": "USD", "date": "01/28/2023", "price": 0.14174613}, {"currency": "USD", "date": "01/27/2023", "price": 0.14306297}, {"currency": "USD", "date": "01/26/2023", "price": 0.13831659}, {"currency": "USD", "date": "01/25/2023", "price": 0.13860494}, {"currency": "USD", "date": "01/24/2023", "price": 0.14116478}, {"currency": "USD", "date": "01/23/2023", "price": 0.14071518}, {"currency": "USD", "date": "01/22/2023", "price": 0.1416101}, {"currency": "USD", "date": "01/21/2023", "price": 0.13615097}, {"currency": "USD", "date": "01/20/2023", "price": 0.13890798}, {"currency": "USD", "date": "01/19/2023", "price": 0.14062508}, {"currency": "USD", "date": "01/18/2023", "price": 0.14215104}, {"currency": "USD", "date": "01/17/2023", "price": 0.14368061}, {"currency": "USD", "date": "01/16/2023", "price": 0.14246918}, {"currency": "USD", "date": "01/15/2023", "price": 0.14308098}, {"currency": "USD", "date": "01/14/2023", "price": 0.143502}, {"currency": "USD", "date": "01/13/2023", "price": 0.13134107}, {"currency": "USD", "date": "01/12/2023", "price": 0.14090293}, {"currency": "USD", "date": "01/11/2023", "price": 0.1367523}, {"currency": "USD", "date": "01/10/2023", "price": 0.14020163}, {"currency": "USD", "date": "01/09/2023", "price": 0.13948872}, {"currency": "USD", "date": "01/08/2023", "price": 0.14194196}, {"currency": "USD", "date": "01/07/2023", "price": 0.13155962}, {"currency": "USD", "date": "01/06/2023", "price": 0.14141985}, {"currency": "USD", "date": "01/05/2023", "price": 0.13581949}, {"currency": "USD", "date": "01/04/2023", "price": 0.13363441}, {"currency": "USD", "date": "01/03/2023", "price": 0.14454537}, {"currency": "USD", "date": "01/02/2023", "price": 0.13093147}, {"currency": "USD", "date": "01/01/2023", "price": 0.14095147}, {"currency": "USD", "date": "12/31/2022", "price": 0.12532404}, {"currency": "USD", "date": "12/30/2022", "price": 0.15016885}, {"currency": "USD", "date": "12/29/2022", "price": 0.14993416}, {"currency": "USD", "date": "12/28/2022", "price": 0.12775209}, {"currency": "USD", "date": "12/27/2022", "price": 0.12231879}, {"currency": "USD", "date": "12/26/2022", "price": 0.13136094}, {"currency": "USD", "date": "12/25/2022", "price": 0.13993412}, {"currency": "USD", "date": "12/24/2022", "price": 0.13206384}, {"currency": "USD", "date": "12/23/2022", "price": 0.13499403}, {"currency": "USD", "date": "12/22/2022", "price": 0.13242456}, {"currency": "USD", "date": "12/21/2022", "price": 0.13676442}, {"currency": "USD", "date": "12/20/2022", "price": 0.12590948}, {"currency": "USD", "date": "12/19/2022", "price": 0.13056197}, {"currency": "USD", "date": "12/18/2022", "price": 0.12554108}, {"currency": "USD", "date": "12/17/2022", "price": 0.13118384}, {"currency": "USD", "date": "12/16/2022", "price": 0.12562867}, {"currency": "USD", "date": "12/15/2022", "price": 0.13354382}, {"currency": "USD", "date": "12/14/2022", "price": 0.13232296}, {"currency": "USD", "date": "12/13/2022", "price": 0.1249234}, {"currency": "USD", "date": "12/12/2022", "price": 0.13546946}, {"currency": "USD", "date": "12/11/2022", "price": 0.15554701}, {"currency": "USD", "date": "12/10/2022", "price": 0.15550568}, {"currency": "USD", "date": "12/09/2022", "price": 0.15654775}, {"currency": "USD", "date": "12/08/2022", "price": 0.15959277}, {"currency": "USD", "date": "12/07/2022", "price": 0.15949807}, {"currency": "USD", "date": "12/06/2022", "price": 0.15970866}, {"currency": "USD", "date": "12/05/2022", "price": 0.1607559}, {"currency": "USD", "date": "12/04/2022", "price": 0.15931458}, {"currency": "USD", "date": "12/03/2022", "price": 0.15930193}, {"currency": "USD", "date": "12/02/2022", "price": 0.15903108}, {"currency": "USD", "date": "12/01/2022", "price": 0.15859637}, {"currency": "USD", "date": "11/30/2022", "price": 0.15863873}, {"currency": "USD", "date": "11/29/2022", "price": 0.15893327}, {"currency": "USD", "date": "11/28/2022", "price": 0.15917995}, {"currency": "USD", "date": "11/27/2022", "price": 0.15953137}, {"currency": "USD", "date": "11/26/2022", "price": 0.15868269}, {"currency": "USD", "date": "11/25/2022", "price": 0.15880775}, {"currency": "USD", "date": "11/24/2022", "price": 0.16157679}, {"currency": "USD", "date": "11/23/2022", "price": 0.1603093}, {"currency": "USD", "date": "11/22/2022", "price": 0.1601291}, {"currency": "USD", "date": "11/21/2022", "price": 0.1603751}, {"currency": "USD", "date": "11/20/2022", "price": 0.18212712}, {"currency": "USD", "date": "11/19/2022", "price": 0.18218254}, {"currency": "USD", "date": "11/18/2022", "price": 0.18826723}, {"currency": "USD", "date": "11/17/2022", "price": 0.1996297}, {"currency": "USD", "date": "11/16/2022", "price": 0.20270773}, {"currency": "USD", "date": "11/15/2022", "price": 0.20200142}, {"currency": "USD", "date": "11/14/2022", "price": 0.20178488}, {"currency": "USD", "date": "11/13/2022", "price": 0.20333436}, {"currency": "USD", "date": "11/12/2022", "price": 0.2044987}, {"currency": "USD", "date": "11/11/2022", "price": 0.19977899}, {"currency": "USD", "date": "11/10/2022", "price": 0.20190219}, {"currency": "USD", "date": "11/09/2022", "price": 0.2046043}, {"currency": "USD", "date": "11/08/2022", "price": 0.23791434}, {"currency": "USD", "date": "11/07/2022", "price": 0.26272615}, {"currency": "USD", "date": "11/06/2022", "price": 0.26233541}, {"currency": "USD", "date": "11/05/2022", "price": 0.24904918}, {"currency": "USD", "date": "11/04/2022", "price": 0.24775152}, {"currency": "USD", "date": "11/03/2022", "price": 0.24039293}, {"currency": "USD", "date": "11/02/2022", "price": 0.24622649}, {"currency": "USD", "date": "11/01/2022", "price": 0.25105919}, {"currency": "USD", "date": "10/31/2022", "price": 0.25128683}, {"currency": "USD", "date": "10/30/2022", "price": 0.25612185}, {"currency": "USD", "date": "10/29/2022", "price": 0.25668736}, {"currency": "USD", "date": "10/28/2022", "price": 0.25292052}, {"currency": "USD", "date": "10/27/2022", "price": 0.25146381}, {"currency": "USD", "date": "10/26/2022", "price": 0.25359677}, {"currency": "USD", "date": "10/25/2022", "price": 0.24192307}, {"currency": "USD", "date": "10/24/2022", "price": 0.22537917}, {"currency": "USD", "date": "10/23/2022", "price": 0.22101657}, {"currency": "USD", "date": "10/22/2022", "price": 0.21833517}, {"currency": "USD", "date": "10/21/2022", "price": 0.216897}, {"currency": "USD", "date": "10/20/2022", "price": 0.21773988}, {"currency": "USD", "date": "10/19/2022", "price": 0.21873946}, {"currency": "USD", "date": "10/18/2022", "price": 0.21816024}, {"currency": "USD", "date": "10/17/2022", "price": 0.21976664}, {"currency": "USD", "date": "10/16/2022", "price": 0.21636051}, {"currency": "USD", "date": "10/15/2022", "price": 0.21317235}, {"currency": "USD", "date": "10/14/2022", "price": 0.21867215}, {"currency": "USD", "date": "10/13/2022", "price": 0.2149213}, {"currency": "USD", "date": "10/12/2022", "price": 0.22866951}, {"currency": "USD", "date": "10/11/2022", "price": 0.23010663}, {"currency": "USD", "date": "10/10/2022", "price": 0.23045386}, {"currency": "USD", "date": "10/09/2022", "price": 0.23096861}, {"currency": "USD", "date": "10/08/2022", "price": 0.23144545}, {"currency": "USD", "date": "10/07/2022", "price": 0.2165596}, {"currency": "USD", "date": "10/06/2022", "price": 0.22954674}, {"currency": "USD", "date": "10/05/2022", "price": 0.20809037}, {"currency": "USD", "date": "10/04/2022", "price": 0.19640243}, {"currency": "USD", "date": "10/03/2022", "price": 0.1837644}, {"currency": "USD", "date": "10/02/2022", "price": 0.17628762}, {"currency": "USD", "date": "10/01/2022", "price": 0.17602264}, {"currency": "USD", "date": "09/30/2022", "price": 0.1758407}, {"currency": "USD", "date": "09/29/2022", "price": 0.17058382}, {"currency": "USD", "date": "09/28/2022", "price": 0.15880814}, {"currency": "USD", "date": "09/27/2022", "price": 0.15389408}, {"currency": "USD", "date": "09/26/2022", "price": 0.15227001}, {"currency": "USD", "date": "09/25/2022", "price": 0.15079982}, {"currency": "USD", "date": "09/24/2022", "price": 0.14984201}, {"currency": "USD", "date": "09/23/2022", "price": 0.15034255}, {"currency": "USD", "date": "09/22/2022", "price": 0.15933938}, {"currency": "USD", "date": "09/21/2022", "price": 0.1603593}, {"currency": "USD", "date": "09/20/2022", "price": 0.16108711}, {"currency": "USD", "date": "09/19/2022", "price": 0.16139093}, {"currency": "USD", "date": "09/18/2022", "price": 0.1621257}, {"currency": "USD", "date": "09/17/2022", "price": 0.16108546}, {"currency": "USD", "date": "09/16/2022", "price": 0.15902382}, {"currency": "USD", "date": "09/15/2022", "price": 0.16094546}, {"currency": "USD", "date": "09/14/2022", "price": 0.16976045}, {"currency": "USD", "date": "09/13/2022", "price": 0.16919455}, {"currency": "USD", "date": "09/12/2022", "price": 0.17649791}, {"currency": "USD", "date": "09/11/2022", "price": 0.17017696}, {"currency": "USD", "date": "09/10/2022", "price": 0.17058743}, {"currency": "USD", "date": "09/09/2022", "price": 0.16835849}, {"currency": "USD", "date": "09/08/2022", "price": 0.16441846}, {"currency": "USD", "date": "09/07/2022", "price": 0.1629198}, {"currency": "USD", "date": "09/06/2022", "price": 0.16600246}, {"currency": "USD", "date": "09/05/2022", "price": 0.1681087}, {"currency": "USD", "date": "09/04/2022", "price": 0.1639991}, {"currency": "USD", "date": "09/03/2022", "price": 0.16390292}, {"currency": "USD", "date": "09/02/2022", "price": 0.16490167}, {"currency": "USD", "date": "09/01/2022", "price": 0.16443277}, {"currency": "USD", "date": "08/31/2022", "price": 0.17066931}, {"currency": "USD", "date": "08/30/2022", "price": 0.16158221}, {"currency": "USD", "date": "08/29/2022", "price": 0.15666279}, {"currency": "USD", "date": "08/28/2022", "price": 0.15170574}, {"currency": "USD", "date": "08/27/2022", "price": 0.15194316}, {"currency": "USD", "date": "08/26/2022", "price": 0.15900258}, {"currency": "USD", "date": "08/25/2022", "price": 0.16719574}, {"currency": "USD", "date": "08/24/2022", "price": 0.18471349}, {"currency": "USD", "date": "08/23/2022", "price": 0.19101646}, {"currency": "USD", "date": "08/22/2022", "price": 0.18713585}, {"currency": "USD", "date": "08/21/2022", "price": 0.16390001}, {"currency": "USD", "date": "08/20/2022", "price": 0.16131225}, {"currency": "USD", "date": "08/19/2022", "price": 0.15954168}, {"currency": "USD", "date": "08/18/2022", "price": 0.17972313}, {"currency": "USD", "date": "08/17/2022", "price": 0.17739064}, {"currency": "USD", "date": "08/16/2022", "price": 0.18445296}, {"currency": "USD", "date": "08/13/2022", "price": 0.2011802}, {"currency": "USD", "date": "08/12/2022", "price": 0.20348321}, {"currency": "USD", "date": "08/11/2022", "price": 0.19963036}, {"currency": "USD", "date": "08/10/2022", "price": 0.20147269}, {"currency": "USD", "date": "08/08/2022", "price": 0.19984809}, {"currency": "USD", "date": "08/05/2022", "price": 0.20147193}, {"currency": "USD", "date": "08/04/2022", "price": 0.18825821}, {"currency": "USD", "date": "08/03/2022", "price": 0.18676193}, {"currency": "USD", "date": "08/02/2022", "price": 0.19239253}, {"currency": "USD", "date": "08/01/2022", "price": 0.1890246}, {"currency": "USD", "date": "07/29/2022", "price": 0.19374186}, {"currency": "USD", "date": "07/28/2022", "price": 0.20343419}, {"currency": "USD", "date": "07/27/2022", "price": 0.19223942}, {"currency": "USD", "date": "07/26/2022", "price": 0.18209988}, {"currency": "USD", "date": "07/25/2022", "price": 0.099986142}, {"currency": "USD", "date": "07/24/2022", "price": 0.10029502}, {"currency": "USD", "date": "07/23/2022", "price": 0.098642874}, {"currency": "USD", "date": "07/22/2022", "price": 0.19924219}, {"currency": "USD", "date": "07/21/2022", "price": 0.19898905}, {"currency": "USD", "date": "07/20/2022", "price": 0.19772825}, {"currency": "USD", "date": "07/19/2022", "price": 0.20223991}, {"currency": "USD", "date": "07/18/2022", "price": 0.21192901}, {"currency": "USD", "date": "07/17/2022", "price": 0.18768642}, {"currency": "USD", "date": "07/16/2022", "price": 0.19372266}, {"currency": "USD", "date": "07/15/2022", "price": 0.17405879}, {"currency": "USD", "date": "07/14/2022", "price": 0.17455188}, {"currency": "USD", "date": "07/13/2022", "price": 0.17145807}, {"currency": "USD", "date": "07/12/2022", "price": 0.16856136}, {"currency": "USD", "date": "07/11/2022", "price": 0.19441321}, {"currency": "USD", "date": "07/10/2022", "price": 0.19934166}, {"currency": "USD", "date": "07/09/2022", "price": 0.21107591}, {"currency": "USD", "date": "07/08/2022", "price": 0.21390043}, {"currency": "USD", "date": "07/07/2022", "price": 0.21516861}, {"currency": "USD", "date": "07/06/2022", "price": 0.2087336}, {"currency": "USD", "date": "07/05/2022", "price": 0.2055013}, {"currency": "USD", "date": "07/04/2022", "price": 0.2052786}, {"currency": "USD", "date": "07/03/2022", "price": 0.20032931}, {"currency": "USD", "date": "07/02/2022", "price": 0.19731649}, {"currency": "USD", "date": "07/01/2022", "price": 0.1973032}, {"currency": "USD", "date": "06/30/2022", "price": 0.19885981}, {"currency": "USD", "date": "06/29/2022", "price": 0.21372262}, {"currency": "USD", "date": "06/28/2022", "price": 0.21854448}, {"currency": "USD", "date": "06/27/2022", "price": 0.22480388}, {"currency": "USD", "date": "06/26/2022", "price": 0.22759797}, {"currency": "USD", "date": "06/25/2022", "price": 0.23274597}, {"currency": "USD", "date": "06/24/2022", "price": 0.22635965}, {"currency": "USD", "date": "06/23/2022", "price": 0.22417535}, {"currency": "USD", "date": "06/22/2022", "price": 0.20376978}, {"currency": "USD", "date": "06/21/2022", "price": 0.201199}, {"currency": "USD", "date": "06/20/2022", "price": 0.20280687}, {"currency": "USD", "date": "06/19/2022", "price": 0.20220291}, {"currency": "USD", "date": "06/18/2022", "price": 0.18982172}, {"currency": "USD", "date": "06/17/2022", "price": 0.2058611}, {"currency": "USD", "date": "06/16/2022", "price": 0.20410308}, {"currency": "USD", "date": "06/15/2022", "price": 0.072541069}, {"currency": "USD", "date": "06/14/2022", "price": 0.2988929}, {"currency": "USD", "date": "06/13/2022", "price": 0.21001623}, {"currency": "USD", "date": "06/12/2022", "price": 0.2484424}, {"currency": "USD", "date": "06/11/2022", "price": 0.25758638}, {"currency": "USD", "date": "06/10/2022", "price": 0.26572167}, {"currency": "USD", "date": "06/09/2022", "price": 0.27271163}, {"currency": "USD", "date": "06/08/2022", "price": 0.27255868}, {"currency": "USD", "date": "06/07/2022", "price": 0.29415098}, {"currency": "USD", "date": "06/06/2022", "price": 0.29397256}, {"currency": "USD", "date": "06/05/2022", "price": 0.2714342}, {"currency": "USD", "date": "06/04/2022", "price": 0.25016497}, {"currency": "USD", "date": "06/03/2022", "price": 0.25098721}, {"currency": "USD", "date": "06/02/2022", "price": 0.25462842}, {"currency": "USD", "date": "06/01/2022", "price": 0.25733097}, {"currency": "USD", "date": "05/31/2022", "price": 0.27042462}, {"currency": "USD", "date": "05/30/2022", "price": 0.26806363}, {"currency": "USD", "date": "05/29/2022", "price": 0.24871963}, {"currency": "USD", "date": "05/28/2022", "price": 0.24709181}, {"currency": "USD", "date": "05/27/2022", "price": 0.24321695}, {"currency": "USD", "date": "05/26/2022", "price": 0.25218653}, {"currency": "USD", "date": "05/25/2022", "price": 0.27017651}, {"currency": "USD", "date": "05/24/2022", "price": 0.27065398}, {"currency": "USD", "date": "05/23/2022", "price": 0.28130792}, {"currency": "USD", "date": "05/22/2022", "price": 0.28681059}, {"currency": "USD", "date": "05/21/2022", "price": 0.28132853}, {"currency": "USD", "date": "05/20/2022", "price": 0.27922454}, {"currency": "USD", "date": "05/19/2022", "price": 0.28768666}, {"currency": "USD", "date": "05/18/2022", "price": 0.28284983}, {"currency": "USD", "date": "05/17/2022", "price": 0.2962416}, {"currency": "USD", "date": "05/16/2022", "price": 0.28687193}, {"currency": "USD", "date": "05/15/2022", "price": 0.29159609}, {"currency": "USD", "date": "05/14/2022", "price": 0.28551762}, {"currency": "USD", "date": "05/13/2022", "price": 0.28362483}, {"currency": "USD", "date": "05/12/2022", "price": 0.096606564}, {"currency": "USD", "date": "05/11/2022", "price": 0.30061249}, {"currency": "USD", "date": "05/10/2022", "price": 0.32280138}, {"currency": "USD", "date": "05/09/2022", "price": 0.32034854}, {"currency": "USD", "date": "05/08/2022", "price": 0.3470033}, {"currency": "USD", "date": "05/07/2022", "price": 0.36106919}, {"currency": "USD", "date": "05/06/2022", "price": 0.3614463}, {"currency": "USD", "date": "05/05/2022", "price": 0.36420992}, {"currency": "USD", "date": "05/04/2022", "price": 0.37698803}, {"currency": "USD", "date": "05/03/2022", "price": 0.36529076}, {"currency": "USD", "date": "05/02/2022", "price": 0.36860524}, {"currency": "USD", "date": "05/01/2022", "price": 0.36227602}, {"currency": "USD", "date": "04/30/2022", "price": 0.34946939}, {"currency": "USD", "date": "04/29/2022", "price": 0.35096625}, {"currency": "USD", "date": "04/28/2022", "price": 0.36077014}, {"currency": "USD", "date": "04/27/2022", "price": 0.32348529}, {"currency": "USD", "date": "04/26/2022", "price": 0.32031626}, {"currency": "USD", "date": "04/25/2022", "price": 0.33860528}, {"currency": "USD", "date": "04/24/2022", "price": 0.32019341}, {"currency": "USD", "date": "04/23/2022", "price": 0.31980845}, {"currency": "USD", "date": "04/22/2022", "price": 0.32405871}, {"currency": "USD", "date": "04/21/2022", "price": 0.32610246}, {"currency": "USD", "date": "04/20/2022", "price": 0.33029962}, {"currency": "USD", "date": "04/19/2022", "price": 0.33503438}, {"currency": "USD", "date": "04/18/2022", "price": 0.33064437}, {"currency": "USD", "date": "04/17/2022", "price": 0.32827681}, {"currency": "USD", "date": "04/16/2022", "price": 0.32999589}, {"currency": "USD", "date": "04/15/2022", "price": 0.32788494}, {"currency": "USD", "date": "04/14/2022", "price": 0.3283918}, {"currency": "USD", "date": "04/13/2022", "price": 0.34142922}, {"currency": "USD", "date": "04/12/2022", "price": 0.33588841}, {"currency": "USD", "date": "04/11/2022", "price": 0.33601803}, {"currency": "USD", "date": "04/10/2022", "price": 0.36238007}, {"currency": "USD", "date": "04/09/2022", "price": 0.36520186}, {"currency": "USD", "date": "04/08/2022", "price": 0.36543723}, {"currency": "USD", "date": "04/07/2022", "price": 0.36455135}, {"currency": "USD", "date": "04/06/2022", "price": 0.36624885}, {"currency": "USD", "date": "04/05/2022", "price": 0.38166423}, {"currency": "USD", "date": "04/04/2022", "price": 0.39037011}, {"currency": "USD", "date": "04/03/2022", "price": 0.39398324}, {"currency": "USD", "date": "04/02/2022", "price": 0.39248362}, {"currency": "USD", "date": "04/01/2022", "price": 0.39909957}, {"currency": "USD", "date": "03/31/2022", "price": 0.38270675}, {"currency": "USD", "date": "03/30/2022", "price": 0.39120616}, {"currency": "USD", "date": "03/29/2022", "price": 0.37680936}, {"currency": "USD", "date": "03/28/2022", "price": 0.395068}, {"currency": "USD", "date": "03/27/2022", "price": 0.40443698}, {"currency": "USD", "date": "03/26/2022", "price": 0.39917619}, {"currency": "USD", "date": "03/25/2022", "price": 0.39847114}, {"currency": "USD", "date": "03/24/2022", "price": 0.39232765}, {"currency": "USD", "date": "03/23/2022", "price": 0.38377658}, {"currency": "USD", "date": "03/22/2022", "price": 0.37385997}, {"currency": "USD", "date": "03/21/2022", "price": 0.36348172}, {"currency": "USD", "date": "03/20/2022", "price": 0.36097933}, {"currency": "USD", "date": "03/19/2022", "price": 0.36903458}, {"currency": "USD", "date": "03/18/2022", "price": 0.36879182}, {"currency": "USD", "date": "03/17/2022", "price": 0.3521538}, {"currency": "USD", "date": "03/16/2022", "price": 0.34848206}, {"currency": "USD", "date": "03/15/2022", "price": 0.33344699}, {"currency": "USD", "date": "03/14/2022", "price": 0.32934025}, {"currency": "USD", "date": "03/13/2022", "price": 0.32563351}, {"currency": "USD", "date": "03/12/2022", "price": 0.33573158}, {"currency": "USD", "date": "03/11/2022", "price": 0.33255823}, {"currency": "USD", "date": "03/10/2022", "price": 0.32810217}, {"currency": "USD", "date": "03/09/2022", "price": 0.34596308}, {"currency": "USD", "date": "03/08/2022", "price": 0.32663048}, {"currency": "USD", "date": "03/07/2022", "price": 0.3357194}, {"currency": "USD", "date": "03/06/2022", "price": 0.33828114}, {"currency": "USD", "date": "03/05/2022", "price": 0.34454138}, {"currency": "USD", "date": "03/04/2022", "price": 0.35276558}, {"currency": "USD", "date": "03/03/2022", "price": 0.37504963}, {"currency": "USD", "date": "03/02/2022", "price": 0.39217776}, {"currency": "USD", "date": "03/01/2022", "price": 0.40449959}, {"currency": "USD", "date": "02/28/2022", "price": 0.40850216}, {"currency": "USD", "date": "02/27/2022", "price": 0.38419615}, {"currency": "USD", "date": "02/26/2022", "price": 0.40023449}, {"currency": "USD", "date": "02/25/2022", "price": 0.39537589}, {"currency": "USD", "date": "02/24/2022", "price": 0.37430094}, {"currency": "USD", "date": "02/23/2022", "price": 0.38175421}, {"currency": "USD", "date": "02/22/2022", "price": 0.3789031}, {"currency": "USD", "date": "02/21/2022", "price": 0.37687222}, {"currency": "USD", "date": "02/20/2022", "price": 0.38177014}, {"currency": "USD", "date": "02/19/2022", "price": 0.39552074}, {"currency": "USD", "date": "02/18/2022", "price": 0.40115924}, {"currency": "USD", "date": "02/17/2022", "price": 0.4220126}, {"currency": "USD", "date": "02/16/2022", "price": 0.45219731}, {"currency": "USD", "date": "02/15/2022", "price": 0.45321486}, {"currency": "USD", "date": "02/14/2022", "price": 0.43152276}, {"currency": "USD", "date": "02/13/2022", "price": 0.44726095}, {"currency": "USD", "date": "02/12/2022", "price": 0.45852672}, {"currency": "USD", "date": "02/11/2022", "price": 0.49509145}, {"currency": "USD", "date": "02/10/2022", "price": 0.51470248}, {"currency": "USD", "date": "02/09/2022", "price": 0.53235638}, {"currency": "USD", "date": "02/08/2022", "price": 0.49874744}, {"currency": "USD", "date": "02/07/2022", "price": 0.50893606}, {"currency": "USD", "date": "02/06/2022", "price": 0.48522823}, {"currency": "USD", "date": "02/05/2022", "price": 0.47632429}, {"currency": "USD", "date": "02/04/2022", "price": 0.44346356}, {"currency": "USD", "date": "02/03/2022", "price": 0.3828363}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sx-network"}