{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 8.7835749e-06}, {"currency": "USD", "date": "02/07/2023", "price": 8.7153174e-06}, {"currency": "USD", "date": "02/06/2023", "price": 7.4547828e-06}, {"currency": "USD", "date": "02/05/2023", "price": 7.3053441e-06}, {"currency": "USD", "date": "02/04/2023", "price": 8.494341e-06}, {"currency": "USD", "date": "02/03/2023", "price": 8.1047141e-06}, {"currency": "USD", "date": "02/02/2023", "price": 6.912797e-06}, {"currency": "USD", "date": "02/01/2023", "price": 6.7121003e-06}, {"currency": "USD", "date": "01/31/2023", "price": 6.1418768e-06}, {"currency": "USD", "date": "01/30/2023", "price": 5.918573e-06}, {"currency": "USD", "date": "01/29/2023", "price": 7.9272409e-06}, {"currency": "USD", "date": "01/28/2023", "price": 7.3610534e-06}, {"currency": "USD", "date": "01/27/2023", "price": 8.1052547e-06}, {"currency": "USD", "date": "01/26/2023", "price": 7.3390344e-06}, {"currency": "USD", "date": "01/25/2023", "price": 7.1295387e-06}, {"currency": "USD", "date": "01/24/2023", "price": 6.6838367e-06}, {"currency": "USD", "date": "01/23/2023", "price": 7.4053875e-06}, {"currency": "USD", "date": "01/22/2023", "price": 6.6185372e-06}, {"currency": "USD", "date": "01/21/2023", "price": 6.3482046e-06}, {"currency": "USD", "date": "01/20/2023", "price": 6.7923454e-06}, {"currency": "USD", "date": "01/19/2023", "price": 5.4087049e-06}, {"currency": "USD", "date": "01/18/2023", "price": 5.0721467e-06}, {"currency": "USD", "date": "01/17/2023", "price": 5.9859106e-06}, {"currency": "USD", "date": "01/16/2023", "price": 6.0051742e-06}, {"currency": "USD", "date": "01/15/2023", "price": 6.2051574e-06}, {"currency": "USD", "date": "01/14/2023", "price": 5.9139854e-06}, {"currency": "USD", "date": "01/13/2023", "price": 5.2836009e-06}, {"currency": "USD", "date": "01/12/2023", "price": 4.8023896e-06}, {"currency": "USD", "date": "01/11/2023", "price": 4.5882806e-06}, {"currency": "USD", "date": "01/10/2023", "price": 4.3616425e-06}, {"currency": "USD", "date": "01/09/2023", "price": 3.8968299e-06}, {"currency": "USD", "date": "01/08/2023", "price": 3.632318e-06}, {"currency": "USD", "date": "01/07/2023", "price": 3.3232739e-06}, {"currency": "USD", "date": "01/06/2023", "price": 3.3480211e-06}, {"currency": "USD", "date": "01/05/2023", "price": 3.2550806e-06}, {"currency": "USD", "date": "01/04/2023", "price": 3.213396e-06}, {"currency": "USD", "date": "01/03/2023", "price": 3.0842993e-06}, {"currency": "USD", "date": "01/02/2023", "price": 3.0228378e-06}, {"currency": "USD", "date": "01/01/2023", "price": 2.9308703e-06}, {"currency": "USD", "date": "12/31/2022", "price": 2.9110957e-06}, {"currency": "USD", "date": "12/30/2022", "price": 2.7068898e-06}, {"currency": "USD", "date": "12/29/2022", "price": 3.0176398e-06}, {"currency": "USD", "date": "12/28/2022", "price": 3.3297582e-06}, {"currency": "USD", "date": "12/27/2022", "price": 3.6018824e-06}, {"currency": "USD", "date": "12/26/2022", "price": 3.6957861e-06}, {"currency": "USD", "date": "12/25/2022", "price": 3.4551357e-06}, {"currency": "USD", "date": "12/24/2022", "price": 3.5949181e-06}, {"currency": "USD", "date": "12/23/2022", "price": 3.5696118e-06}, {"currency": "USD", "date": "12/22/2022", "price": 3.5821444e-06}, {"currency": "USD", "date": "12/21/2022", "price": 3.4038038e-06}, {"currency": "USD", "date": "12/20/2022", "price": 3.4384277e-06}, {"currency": "USD", "date": "12/19/2022", "price": 3.0083598e-06}, {"currency": "USD", "date": "12/18/2022", "price": 3.713292e-06}, {"currency": "USD", "date": "12/17/2022", "price": 3.8136166e-06}, {"currency": "USD", "date": "12/16/2022", "price": 3.7972021e-06}, {"currency": "USD", "date": "12/15/2022", "price": 5.1926108e-06}, {"currency": "USD", "date": "12/14/2022", "price": 5.6822343e-06}, {"currency": "USD", "date": "12/13/2022", "price": 5.9520851e-06}, {"currency": "USD", "date": "12/12/2022", "price": 5.5776212e-06}, {"currency": "USD", "date": "12/11/2022", "price": 5.9459083e-06}, {"currency": "USD", "date": "12/10/2022", "price": 6.2042161e-06}, {"currency": "USD", "date": "12/09/2022", "price": 5.7954705e-06}, {"currency": "USD", "date": "12/08/2022", "price": 5.9565621e-06}, {"currency": "USD", "date": "12/07/2022", "price": 5.8362516e-06}, {"currency": "USD", "date": "12/06/2022", "price": 6.6858874e-06}, {"currency": "USD", "date": "12/05/2022", "price": 6.2520145e-06}, {"currency": "USD", "date": "12/04/2022", "price": 6.5055235e-06}, {"currency": "USD", "date": "12/03/2022", "price": 6.2558891e-06}, {"currency": "USD", "date": "12/02/2022", "price": 6.8127584e-06}, {"currency": "USD", "date": "12/01/2022", "price": 6.1928555e-06}, {"currency": "USD", "date": "11/30/2022", "price": 6.2544536e-06}, {"currency": "USD", "date": "11/29/2022", "price": 5.7704534e-06}, {"currency": "USD", "date": "11/28/2022", "price": 5.9910995e-06}, {"currency": "USD", "date": "11/27/2022", "price": 5.6827091e-06}, {"currency": "USD", "date": "11/26/2022", "price": 5.6296438e-06}, {"currency": "USD", "date": "11/25/2022", "price": 5.6914573e-06}, {"currency": "USD", "date": "11/24/2022", "price": 5.5275684e-06}, {"currency": "USD", "date": "11/23/2022", "price": 5.6248217e-06}, {"currency": "USD", "date": "11/22/2022", "price": 4.8413941e-06}, {"currency": "USD", "date": "11/21/2022", "price": 4.3726234e-06}, {"currency": "USD", "date": "11/20/2022", "price": 5.1499977e-06}, {"currency": "USD", "date": "11/19/2022", "price": 5.9690481e-06}, {"currency": "USD", "date": "11/18/2022", "price": 6.2068119e-06}, {"currency": "USD", "date": "11/17/2022", "price": 6.4624901e-06}, {"currency": "USD", "date": "11/16/2022", "price": 7.1418667e-06}, {"currency": "USD", "date": "11/15/2022", "price": 1.0011234e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.0475782e-05}, {"currency": "USD", "date": "11/13/2022", "price": 7.3009429e-06}, {"currency": "USD", "date": "11/12/2022", "price": 5.4301519e-06}, {"currency": "USD", "date": "11/11/2022", "price": 6.2208008e-06}, {"currency": "USD", "date": "11/08/2022", "price": 9.3194742e-06}, {"currency": "USD", "date": "11/07/2022", "price": 1.9872902e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.1083879e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.5704561e-05}, {"currency": "USD", "date": "11/04/2022", "price": 2.5188209e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.14651e-05}, {"currency": "USD", "date": "11/02/2022", "price": 1.9484019e-05}, {"currency": "USD", "date": "11/01/2022", "price": 2.2506341e-05}, {"currency": "USD", "date": "10/31/2022", "price": 2.2647826e-05}, {"currency": "USD", "date": "10/30/2022", "price": 2.26131e-05}, {"currency": "USD", "date": "10/29/2022", "price": 2.4529236e-05}, {"currency": "USD", "date": "10/28/2022", "price": 2.3383486e-05}, {"currency": "USD", "date": "10/27/2022", "price": 2.1838967e-05}, {"currency": "USD", "date": "10/26/2022", "price": 2.2608391e-05}, {"currency": "USD", "date": "10/25/2022", "price": 2.1848116e-05}, {"currency": "USD", "date": "10/24/2022", "price": 1.9441821e-05}, {"currency": "USD", "date": "10/23/2022", "price": 2.1249753e-05}, {"currency": "USD", "date": "10/22/2022", "price": 2.0084692e-05}, {"currency": "USD", "date": "10/21/2022", "price": 1.9620858e-05}, {"currency": "USD", "date": "10/20/2022", "price": 1.9136599e-05}, {"currency": "USD", "date": "10/19/2022", "price": 1.9696975e-05}, {"currency": "USD", "date": "10/18/2022", "price": 2.1628109e-05}, {"currency": "USD", "date": "10/17/2022", "price": 2.2385035e-05}, {"currency": "USD", "date": "10/16/2022", "price": 2.1470997e-05}, {"currency": "USD", "date": "10/15/2022", "price": 2.0720438e-05}, {"currency": "USD", "date": "10/14/2022", "price": 2.0727925e-05}, {"currency": "USD", "date": "10/13/2022", "price": 2.114307e-05}, {"currency": "USD", "date": "10/12/2022", "price": 2.3276359e-05}, {"currency": "USD", "date": "10/11/2022", "price": 2.4322411e-05}, {"currency": "USD", "date": "10/10/2022", "price": 2.7293679e-05}, {"currency": "USD", "date": "10/09/2022", "price": 3.0941595e-05}, {"currency": "USD", "date": "10/08/2022", "price": 3.0519316e-05}, {"currency": "USD", "date": "10/07/2022", "price": 3.1301604e-05}, {"currency": "USD", "date": "10/06/2022", "price": 3.2029551e-05}, {"currency": "USD", "date": "10/05/2022", "price": 3.3768016e-05}, {"currency": "USD", "date": "10/04/2022", "price": 3.4756555e-05}, {"currency": "USD", "date": "10/03/2022", "price": 3.3149266e-05}, {"currency": "USD", "date": "10/02/2022", "price": 2.9744783e-05}, {"currency": "USD", "date": "10/01/2022", "price": 3.2194141e-05}, {"currency": "USD", "date": "09/30/2022", "price": 3.3977188e-05}, {"currency": "USD", "date": "09/29/2022", "price": 3.4206274e-05}, {"currency": "USD", "date": "09/28/2022", "price": 3.3762907e-05}, {"currency": "USD", "date": "09/27/2022", "price": 3.4000786e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.3092144e-05}, {"currency": "USD", "date": "09/25/2022", "price": 3.0910461e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.2636375e-05}, {"currency": "USD", "date": "09/23/2022", "price": 3.6262622e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.2877491e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.7383816e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.0256361e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.9558337e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.8733621e-05}, {"currency": "USD", "date": "09/17/2022", "price": 3.9340078e-05}, {"currency": "USD", "date": "09/16/2022", "price": 3.6076329e-05}, {"currency": "USD", "date": "09/15/2022", "price": 3.4654055e-05}, {"currency": "USD", "date": "09/14/2022", "price": 3.9944225e-05}, {"currency": "USD", "date": "09/13/2022", "price": 3.8576761e-05}, {"currency": "USD", "date": "09/12/2022", "price": 5.4568365e-05}, {"currency": "USD", "date": "09/11/2022", "price": 5.3224034e-05}, {"currency": "USD", "date": "09/10/2022", "price": 5.4333399e-05}, {"currency": "USD", "date": "09/09/2022", "price": 5.3341795e-05}, {"currency": "USD", "date": "09/08/2022", "price": 4.6466954e-05}, {"currency": "USD", "date": "09/07/2022", "price": 4.216161e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.8295162e-05}, {"currency": "USD", "date": "09/05/2022", "price": 5.1671456e-05}, {"currency": "USD", "date": "09/04/2022", "price": 5.5561331e-05}, {"currency": "USD", "date": "09/03/2022", "price": 5.1333211e-05}, {"currency": "USD", "date": "09/02/2022", "price": 5.0790463e-05}, {"currency": "USD", "date": "09/01/2022", "price": 5.2885677e-05}, {"currency": "USD", "date": "08/31/2022", "price": 4.9927954e-05}, {"currency": "USD", "date": "08/30/2022", "price": 4.9476414e-05}, {"currency": "USD", "date": "08/29/2022", "price": 5.4158428e-05}, {"currency": "USD", "date": "08/28/2022", "price": 4.5972652e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.8015857e-05}, {"currency": "USD", "date": "08/26/2022", "price": 5.0012233e-05}, {"currency": "USD", "date": "08/25/2022", "price": 7.2081273e-05}, {"currency": "USD", "date": "08/24/2022", "price": 7.1143711e-05}, {"currency": "USD", "date": "08/23/2022", "price": 7.1331462e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.7482764e-05}, {"currency": "USD", "date": "08/21/2022", "price": 6.740808e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.2966449e-05}, {"currency": "USD", "date": "08/19/2022", "price": 6.0608329e-05}, {"currency": "USD", "date": "08/18/2022", "price": 9.1302056e-05}, {"currency": "USD", "date": "08/17/2022", "price": 0.00010767969}, {"currency": "USD", "date": "08/16/2022", "price": 0.00012967666}, {"currency": "USD", "date": "08/15/2022", "price": 0.00014608349}, {"currency": "USD", "date": "08/14/2022", "price": 0.0001370082}, {"currency": "USD", "date": "08/13/2022", "price": 0.00015354433}, {"currency": "USD", "date": "08/12/2022", "price": 0.00014828546}, {"currency": "USD", "date": "08/11/2022", "price": 0.00013125623}, {"currency": "USD", "date": "08/10/2022", "price": 0.0001229639}, {"currency": "USD", "date": "08/09/2022", "price": 0.00011058068}, {"currency": "USD", "date": "08/08/2022", "price": 0.00013382414}, {"currency": "USD", "date": "08/07/2022", "price": 0.00012738138}, {"currency": "USD", "date": "08/06/2022", "price": 0.0001306757}, {"currency": "USD", "date": "08/05/2022", "price": 0.00011627434}, {"currency": "USD", "date": "08/04/2022", "price": 9.9513348e-05}, {"currency": "USD", "date": "08/03/2022", "price": 9.535773e-05}, {"currency": "USD", "date": "08/02/2022", "price": 9.9075539e-05}, {"currency": "USD", "date": "08/01/2022", "price": 0.00011515458}, {"currency": "USD", "date": "07/31/2022", "price": 0.00010794726}, {"currency": "USD", "date": "07/30/2022", "price": 9.8262953e-05}, {"currency": "USD", "date": "07/29/2022", "price": 0.00010332248}, {"currency": "USD", "date": "07/28/2022", "price": 9.5846111e-05}, {"currency": "USD", "date": "07/27/2022", "price": 8.4991962e-05}, {"currency": "USD", "date": "07/26/2022", "price": 6.9645255e-05}, {"currency": "USD", "date": "07/25/2022", "price": 6.8551937e-05}, {"currency": "USD", "date": "07/24/2022", "price": 9.0906124e-05}, {"currency": "USD", "date": "07/23/2022", "price": 8.9299341e-05}, {"currency": "USD", "date": "07/22/2022", "price": 8.8087073e-05}, {"currency": "USD", "date": "07/21/2022", "price": 9.4774787e-05}, {"currency": "USD", "date": "07/20/2022", "price": 9.3221963e-05}, {"currency": "USD", "date": "07/19/2022", "price": 0.00010895532}, {"currency": "USD", "date": "07/18/2022", "price": 9.9243469e-05}, {"currency": "USD", "date": "07/17/2022", "price": 7.933455e-05}, {"currency": "USD", "date": "07/16/2022", "price": 8.611443e-05}, {"currency": "USD", "date": "07/15/2022", "price": 7.557033e-05}, {"currency": "USD", "date": "07/14/2022", "price": 7.4271951e-05}, {"currency": "USD", "date": "07/13/2022", "price": 6.8933132e-05}, {"currency": "USD", "date": "07/12/2022", "price": 6.3411667e-05}, {"currency": "USD", "date": "07/11/2022", "price": 7.5460339e-05}, {"currency": "USD", "date": "07/10/2022", "price": 9.5599315e-05}, {"currency": "USD", "date": "07/09/2022", "price": 0.00010716268}, {"currency": "USD", "date": "07/08/2022", "price": 0.00010036782}, {"currency": "USD", "date": "07/07/2022", "price": 0.00010632337}, {"currency": "USD", "date": "07/06/2022", "price": 9.7651229e-05}, {"currency": "USD", "date": "07/05/2022", "price": 9.4888299e-05}, {"currency": "USD", "date": "07/04/2022", "price": 0.00010212089}, {"currency": "USD", "date": "07/03/2022", "price": 9.4257558e-05}, {"currency": "USD", "date": "07/02/2022", "price": 9.1267051e-05}, {"currency": "USD", "date": "07/01/2022", "price": 8.3641433e-05}, {"currency": "USD", "date": "06/30/2022", "price": 9.217945e-05}, {"currency": "USD", "date": "06/29/2022", "price": 0.0001116776}, {"currency": "USD", "date": "06/28/2022", "price": 0.00011432872}, {"currency": "USD", "date": "06/27/2022", "price": 0.00013248906}, {"currency": "USD", "date": "06/26/2022", "price": 0.00012096122}, {"currency": "USD", "date": "06/25/2022", "price": 0.00015180002}, {"currency": "USD", "date": "06/24/2022", "price": 0.00014179117}, {"currency": "USD", "date": "06/23/2022", "price": 0.00013540875}, {"currency": "USD", "date": "06/22/2022", "price": 0.00011556313}, {"currency": "USD", "date": "06/21/2022", "price": 0.00012641268}, {"currency": "USD", "date": "06/20/2022", "price": 0.00012789375}, {"currency": "USD", "date": "06/19/2022", "price": 9.5289888e-05}, {"currency": "USD", "date": "06/18/2022", "price": 7.4155754e-05}, {"currency": "USD", "date": "06/17/2022", "price": 9.680074e-05}, {"currency": "USD", "date": "06/16/2022", "price": 8.2666336e-05}, {"currency": "USD", "date": "06/15/2022", "price": 0.00011123155}, {"currency": "USD", "date": "06/14/2022", "price": 8.9951997e-05}, {"currency": "USD", "date": "06/13/2022", "price": 9.0158287e-05}, {"currency": "USD", "date": "06/12/2022", "price": 0.0001322425}, {"currency": "USD", "date": "06/11/2022", "price": 0.0001873274}, {"currency": "USD", "date": "06/10/2022", "price": 0.00026379779}, {"currency": "USD", "date": "06/09/2022", "price": 0.00039591707}, {"currency": "USD", "date": "06/08/2022", "price": 0.00042616556}, {"currency": "USD", "date": "06/07/2022", "price": 0.0004203466}, {"currency": "USD", "date": "06/06/2022", "price": 0.00052776628}, {"currency": "USD", "date": "06/05/2022", "price": 0.000495005}, {"currency": "USD", "date": "06/04/2022", "price": 0.00055088117}, {"currency": "USD", "date": "06/03/2022", "price": 0.00057769224}, {"currency": "USD", "date": "06/02/2022", "price": 0.00042948187}, {"currency": "USD", "date": "06/01/2022", "price": 0.00038803013}, {"currency": "USD", "date": "05/31/2022", "price": 0.00042574853}, {"currency": "USD", "date": "05/30/2022", "price": 0.00044311723}, {"currency": "USD", "date": "05/29/2022", "price": 0.00035885503}, {"currency": "USD", "date": "05/28/2022", "price": 0.00032847315}, {"currency": "USD", "date": "05/27/2022", "price": 0.00029867711}, {"currency": "USD", "date": "05/26/2022", "price": 0.0003363992}, {"currency": "USD", "date": "05/25/2022", "price": 0.00050740796}, {"currency": "USD", "date": "05/24/2022", "price": 0.00044541601}, {"currency": "USD", "date": "05/23/2022", "price": 0.00038203184}, {"currency": "USD", "date": "05/22/2022", "price": 0.00041688316}, {"currency": "USD", "date": "05/21/2022", "price": 0.00034352441}, {"currency": "USD", "date": "05/20/2022", "price": 0.0003060462}, {"currency": "USD", "date": "05/19/2022", "price": 0.00032284399}, {"currency": "USD", "date": "05/18/2022", "price": 0.00026097092}, {"currency": "USD", "date": "05/17/2022", "price": 0.00043049386}, {"currency": "USD", "date": "05/16/2022", "price": 0.00033856868}, {"currency": "USD", "date": "05/15/2022", "price": 0.00046887084}, {"currency": "USD", "date": "05/14/2022", "price": 0.00041425265}, {"currency": "USD", "date": "05/13/2022", "price": 0.00032046378}, {"currency": "USD", "date": "05/12/2022", "price": 0.00022778735}, {"currency": "USD", "date": "05/11/2022", "price": 0.00039494011}, {"currency": "USD", "date": "05/10/2022", "price": 0.0024212607}, {"currency": "USD", "date": "05/09/2022", "price": 0.0023446751}, {"currency": "USD", "date": "05/08/2022", "price": 0.0055894034}, {"currency": "USD", "date": "05/07/2022", "price": 0.0068033356}, {"currency": "USD", "date": "05/06/2022", "price": 0.0076984079}, {"currency": "USD", "date": "05/05/2022", "price": 0.0082363261}, {"currency": "USD", "date": "05/04/2022", "price": 0.012553552}, {"currency": "USD", "date": "05/03/2022", "price": 0.010509734}, {"currency": "USD", "date": "05/02/2022", "price": 0.010138953}, {"currency": "USD", "date": "05/01/2022", "price": 0.0095356411}, {"currency": "USD", "date": "04/30/2022", "price": 0.0082316914}, {"currency": "USD", "date": "04/29/2022", "price": 0.012025105}, {"currency": "USD", "date": "04/28/2022", "price": 0.014076464}, {"currency": "USD", "date": "04/27/2022", "price": 0.014163761}, {"currency": "USD", "date": "04/26/2022", "price": 0.012768128}, {"currency": "USD", "date": "04/25/2022", "price": 0.018199514}, {"currency": "USD", "date": "04/24/2022", "price": 0.019146403}, {"currency": "USD", "date": "04/23/2022", "price": 0.020256897}, {"currency": "USD", "date": "04/22/2022", "price": 0.020998844}, {"currency": "USD", "date": "04/21/2022", "price": 0.02264623}, {"currency": "USD", "date": "04/20/2022", "price": 0.026797728}, {"currency": "USD", "date": "04/19/2022", "price": 0.030648327}, {"currency": "USD", "date": "04/18/2022", "price": 0.028432174}, {"currency": "USD", "date": "04/17/2022", "price": 0.020137415}, {"currency": "USD", "date": "04/16/2022", "price": 0.023473406}, {"currency": "USD", "date": "04/15/2022", "price": 0.023407759}, {"currency": "USD", "date": "04/14/2022", "price": 0.021828076}, {"currency": "USD", "date": "04/13/2022", "price": 0.024483862}, {"currency": "USD", "date": "04/12/2022", "price": 0.022688341}, {"currency": "USD", "date": "04/11/2022", "price": 0.019877307}, {"currency": "USD", "date": "04/10/2022", "price": 0.027098749}, {"currency": "USD", "date": "04/09/2022", "price": 0.030089794}, {"currency": "USD", "date": "04/08/2022", "price": 0.026840475}, {"currency": "USD", "date": "04/07/2022", "price": 0.032947451}, {"currency": "USD", "date": "04/06/2022", "price": 0.02793954}, {"currency": "USD", "date": "04/05/2022", "price": 0.043168179}, {"currency": "USD", "date": "04/04/2022", "price": 0.052644752}, {"currency": "USD", "date": "04/03/2022", "price": 0.062875489}, {"currency": "USD", "date": "04/02/2022", "price": 0.055283934}, {"currency": "USD", "date": "04/01/2022", "price": 0.056336375}, {"currency": "USD", "date": "03/31/2022", "price": 0.054827104}, {"currency": "USD", "date": "03/30/2022", "price": 0.064481462}, {"currency": "USD", "date": "03/29/2022", "price": 0.06336158}, {"currency": "USD", "date": "03/28/2022", "price": 0.062174071}, {"currency": "USD", "date": "03/27/2022", "price": 0.074729704}, {"currency": "USD", "date": "03/26/2022", "price": 0.065757655}, {"currency": "USD", "date": "03/25/2022", "price": 0.058194352}, {"currency": "USD", "date": "03/24/2022", "price": 0.064640777}, {"currency": "USD", "date": "03/23/2022", "price": 0.060825048}, {"currency": "USD", "date": "03/22/2022", "price": 0.05277139}, {"currency": "USD", "date": "03/21/2022", "price": 0.047516716}, {"currency": "USD", "date": "03/20/2022", "price": 0.039220065}, {"currency": "USD", "date": "03/19/2022", "price": 0.04973802}, {"currency": "USD", "date": "03/18/2022", "price": 0.042968391}, {"currency": "USD", "date": "03/17/2022", "price": 0.029707623}, {"currency": "USD", "date": "03/16/2022", "price": 0.033559833}, {"currency": "USD", "date": "03/15/2022", "price": 0.029452256}, {"currency": "USD", "date": "03/14/2022", "price": 0.025999559}, {"currency": "USD", "date": "03/13/2022", "price": 0.021896004}, {"currency": "USD", "date": "03/12/2022", "price": 0.017703067}, {"currency": "USD", "date": "03/11/2022", "price": 0.017420538}, {"currency": "USD", "date": "03/10/2022", "price": 0.028907895}, {"currency": "USD", "date": "03/09/2022", "price": 0.029100782}, {"currency": "USD", "date": "03/08/2022", "price": 0.026853631}, {"currency": "USD", "date": "03/07/2022", "price": 0.029432274}, {"currency": "USD", "date": "03/06/2022", "price": 0.036158947}, {"currency": "USD", "date": "03/05/2022", "price": 0.032843418}, {"currency": "USD", "date": "03/04/2022", "price": 0.04266771}, {"currency": "USD", "date": "03/03/2022", "price": 0.030054011}, {"currency": "USD", "date": "03/02/2022", "price": 0.038879805}, {"currency": "USD", "date": "03/01/2022", "price": 0.037517713}, {"currency": "USD", "date": "02/28/2022", "price": 0.038253394}, {"currency": "USD", "date": "02/27/2022", "price": 0.035129826}, {"currency": "USD", "date": "02/26/2022", "price": 0.032135664}, {"currency": "USD", "date": "02/25/2022", "price": 0.03404853}, {"currency": "USD", "date": "02/24/2022", "price": 0.034316327}, {"currency": "USD", "date": "02/23/2022", "price": 0.036154184}, {"currency": "USD", "date": "02/22/2022", "price": 0.035038708}, {"currency": "USD", "date": "02/21/2022", "price": 0.034010715}, {"currency": "USD", "date": "02/20/2022", "price": 0.027251637}, {"currency": "USD", "date": "02/19/2022", "price": 0.031897415}, {"currency": "USD", "date": "02/18/2022", "price": 0.038844134}, {"currency": "USD", "date": "02/17/2022", "price": 0.045968855}, {"currency": "USD", "date": "02/16/2022", "price": 0.046708744}, {"currency": "USD", "date": "02/15/2022", "price": 0.044209188}, {"currency": "USD", "date": "02/14/2022", "price": 0.054308221}, {"currency": "USD", "date": "02/13/2022", "price": 0.041532461}, {"currency": "USD", "date": "02/12/2022", "price": 0.048413597}, {"currency": "USD", "date": "02/11/2022", "price": 0.047921852}, {"currency": "USD", "date": "02/10/2022", "price": 0.062321738}, {"currency": "USD", "date": "02/09/2022", "price": 0.056311039}, {"currency": "USD", "date": "02/08/2022", "price": 0.084833298}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sxp3l"}