{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.016593571}, {"currency": "USD", "date": "02/06/2023", "price": 0.017244195}, {"currency": "USD", "date": "02/05/2023", "price": 0.017468691}, {"currency": "USD", "date": "02/04/2023", "price": 0.015569286}, {"currency": "USD", "date": "02/03/2023", "price": 0.016491637}, {"currency": "USD", "date": "02/02/2023", "price": 0.019746119}, {"currency": "USD", "date": "02/01/2023", "price": 0.021258309}, {"currency": "USD", "date": "01/31/2023", "price": 0.023690239}, {"currency": "USD", "date": "01/30/2023", "price": 0.024703783}, {"currency": "USD", "date": "01/29/2023", "price": 0.020053317}, {"currency": "USD", "date": "01/28/2023", "price": 0.021989019}, {"currency": "USD", "date": "01/27/2023", "price": 0.020456501}, {"currency": "USD", "date": "01/26/2023", "price": 0.023052378}, {"currency": "USD", "date": "01/25/2023", "price": 0.024482416}, {"currency": "USD", "date": "01/24/2023", "price": 0.026846411}, {"currency": "USD", "date": "01/23/2023", "price": 0.029871732}, {"currency": "USD", "date": "01/22/2023", "price": 0.033759546}, {"currency": "USD", "date": "01/21/2023", "price": 0.035551948}, {"currency": "USD", "date": "01/20/2023", "price": 0.034280837}, {"currency": "USD", "date": "01/19/2023", "price": 0.046727812}, {"currency": "USD", "date": "01/18/2023", "price": 0.049654015}, {"currency": "USD", "date": "01/17/2023", "price": 0.04474318}, {"currency": "USD", "date": "01/16/2023", "price": 0.045012784}, {"currency": "USD", "date": "01/15/2023", "price": 0.044124674}, {"currency": "USD", "date": "01/14/2023", "price": 0.046829558}, {"currency": "USD", "date": "01/13/2023", "price": 0.053919747}, {"currency": "USD", "date": "01/12/2023", "price": 0.060161661}, {"currency": "USD", "date": "01/11/2023", "price": 0.063773102}, {"currency": "USD", "date": "01/10/2023", "price": 0.070041377}, {"currency": "USD", "date": "01/09/2023", "price": 0.08673444}, {"currency": "USD", "date": "01/08/2023", "price": 0.095942226}, {"currency": "USD", "date": "01/07/2023", "price": 0.10609251}, {"currency": "USD", "date": "01/06/2023", "price": 0.10475819}, {"currency": "USD", "date": "01/05/2023", "price": 0.10926354}, {"currency": "USD", "date": "01/04/2023", "price": 0.11029932}, {"currency": "USD", "date": "01/03/2023", "price": 0.11823214}, {"currency": "USD", "date": "01/02/2023", "price": 0.12024689}, {"currency": "USD", "date": "01/01/2023", "price": 0.12454698}, {"currency": "USD", "date": "12/31/2022", "price": 0.12606245}, {"currency": "USD", "date": "12/30/2022", "price": 0.13562817}, {"currency": "USD", "date": "12/29/2022", "price": 0.12309073}, {"currency": "USD", "date": "12/28/2022", "price": 0.1128708}, {"currency": "USD", "date": "12/27/2022", "price": 0.10546812}, {"currency": "USD", "date": "12/26/2022", "price": 0.10374342}, {"currency": "USD", "date": "12/25/2022", "price": 0.11101702}, {"currency": "USD", "date": "12/24/2022", "price": 0.10735287}, {"currency": "USD", "date": "12/23/2022", "price": 0.10813124}, {"currency": "USD", "date": "12/22/2022", "price": 0.10848894}, {"currency": "USD", "date": "12/21/2022", "price": 0.11468016}, {"currency": "USD", "date": "12/20/2022", "price": 0.11375898}, {"currency": "USD", "date": "12/19/2022", "price": 0.12877779}, {"currency": "USD", "date": "12/18/2022", "price": 0.10797372}, {"currency": "USD", "date": "12/17/2022", "price": 0.10725872}, {"currency": "USD", "date": "12/16/2022", "price": 0.11384392}, {"currency": "USD", "date": "12/15/2022", "price": 0.090780469}, {"currency": "USD", "date": "12/14/2022", "price": 0.084174962}, {"currency": "USD", "date": "12/13/2022", "price": 0.080980262}, {"currency": "USD", "date": "12/12/2022", "price": 0.087963484}, {"currency": "USD", "date": "12/11/2022", "price": 0.084910373}, {"currency": "USD", "date": "12/10/2022", "price": 0.08190566}, {"currency": "USD", "date": "12/09/2022", "price": 0.088401445}, {"currency": "USD", "date": "12/08/2022", "price": 0.086180259}, {"currency": "USD", "date": "12/07/2022", "price": 0.088255317}, {"currency": "USD", "date": "12/06/2022", "price": 0.078702302}, {"currency": "USD", "date": "12/05/2022", "price": 0.085436183}, {"currency": "USD", "date": "12/04/2022", "price": 0.082483032}, {"currency": "USD", "date": "12/03/2022", "price": 0.086126076}, {"currency": "USD", "date": "12/02/2022", "price": 0.079384141}, {"currency": "USD", "date": "12/01/2022", "price": 0.087744086}, {"currency": "USD", "date": "11/30/2022", "price": 0.086814406}, {"currency": "USD", "date": "11/29/2022", "price": 0.095598512}, {"currency": "USD", "date": "11/28/2022", "price": 0.091578807}, {"currency": "USD", "date": "11/27/2022", "price": 0.1000587}, {"currency": "USD", "date": "11/26/2022", "price": 0.10101561}, {"currency": "USD", "date": "11/25/2022", "price": 0.10172605}, {"currency": "USD", "date": "11/24/2022", "price": 0.10721683}, {"currency": "USD", "date": "11/23/2022", "price": 0.10678185}, {"currency": "USD", "date": "11/22/2022", "price": 0.13060085}, {"currency": "USD", "date": "11/21/2022", "price": 0.14630378}, {"currency": "USD", "date": "11/20/2022", "price": 0.12866094}, {"currency": "USD", "date": "11/19/2022", "price": 0.11556957}, {"currency": "USD", "date": "11/18/2022", "price": 0.11287302}, {"currency": "USD", "date": "11/17/2022", "price": 0.10927911}, {"currency": "USD", "date": "11/16/2022", "price": 0.09968248}, {"currency": "USD", "date": "11/15/2022", "price": 0.088604413}, {"currency": "USD", "date": "11/14/2022", "price": 0.070828485}, {"currency": "USD", "date": "11/13/2022", "price": 0.13547793}, {"currency": "USD", "date": "11/12/2022", "price": 0.20138263}, {"currency": "USD", "date": "11/11/2022", "price": 0.17564386}, {"currency": "USD", "date": "11/08/2022", "price": 0.16148046}, {"currency": "USD", "date": "11/07/2022", "price": 0.097456093}, {"currency": "USD", "date": "11/06/2022", "price": 0.091913566}, {"currency": "USD", "date": "11/05/2022", "price": 0.078297778}, {"currency": "USD", "date": "11/04/2022", "price": 0.080213163}, {"currency": "USD", "date": "11/03/2022", "price": 0.097845965}, {"currency": "USD", "date": "11/02/2022", "price": 0.10728758}, {"currency": "USD", "date": "11/01/2022", "price": 0.094242638}, {"currency": "USD", "date": "10/31/2022", "price": 0.094112509}, {"currency": "USD", "date": "10/30/2022", "price": 0.094882432}, {"currency": "USD", "date": "10/29/2022", "price": 0.088390296}, {"currency": "USD", "date": "10/28/2022", "price": 0.094071777}, {"currency": "USD", "date": "10/27/2022", "price": 0.10296224}, {"currency": "USD", "date": "10/26/2022", "price": 0.099823994}, {"currency": "USD", "date": "10/25/2022", "price": 0.10511131}, {"currency": "USD", "date": "10/24/2022", "price": 0.12055704}, {"currency": "USD", "date": "10/23/2022", "price": 0.11075388}, {"currency": "USD", "date": "10/22/2022", "price": 0.11876232}, {"currency": "USD", "date": "10/21/2022", "price": 0.12180708}, {"currency": "USD", "date": "10/20/2022", "price": 0.1269718}, {"currency": "USD", "date": "10/19/2022", "price": 0.12549122}, {"currency": "USD", "date": "10/18/2022", "price": 0.11515909}, {"currency": "USD", "date": "10/17/2022", "price": 0.11191514}, {"currency": "USD", "date": "10/16/2022", "price": 0.11802138}, {"currency": "USD", "date": "10/15/2022", "price": 0.12433432}, {"currency": "USD", "date": "10/14/2022", "price": 0.12481606}, {"currency": "USD", "date": "10/13/2022", "price": 0.12461193}, {"currency": "USD", "date": "10/12/2022", "price": 0.11625678}, {"currency": "USD", "date": "10/11/2022", "price": 0.11311282}, {"currency": "USD", "date": "10/10/2022", "price": 0.10331249}, {"currency": "USD", "date": "10/09/2022", "price": 0.09330683}, {"currency": "USD", "date": "10/08/2022", "price": 0.095498312}, {"currency": "USD", "date": "10/07/2022", "price": 0.094086381}, {"currency": "USD", "date": "10/06/2022", "price": 0.093330437}, {"currency": "USD", "date": "10/05/2022", "price": 0.089220143}, {"currency": "USD", "date": "10/04/2022", "price": 0.086225875}, {"currency": "USD", "date": "10/03/2022", "price": 0.091086596}, {"currency": "USD", "date": "10/02/2022", "price": 0.10375799}, {"currency": "USD", "date": "10/01/2022", "price": 0.097247445}, {"currency": "USD", "date": "09/30/2022", "price": 0.093334578}, {"currency": "USD", "date": "09/29/2022", "price": 0.092409935}, {"currency": "USD", "date": "09/28/2022", "price": 0.09418597}, {"currency": "USD", "date": "09/27/2022", "price": 0.097886274}, {"currency": "USD", "date": "09/26/2022", "price": 0.1031353}, {"currency": "USD", "date": "09/25/2022", "price": 0.11157531}, {"currency": "USD", "date": "09/24/2022", "price": 0.10611457}, {"currency": "USD", "date": "09/23/2022", "price": 0.099660221}, {"currency": "USD", "date": "09/22/2022", "price": 0.11194978}, {"currency": "USD", "date": "09/21/2022", "price": 0.14051411}, {"currency": "USD", "date": "09/20/2022", "price": 0.12782126}, {"currency": "USD", "date": "09/19/2022", "price": 0.13221072}, {"currency": "USD", "date": "09/18/2022", "price": 0.13938784}, {"currency": "USD", "date": "09/17/2022", "price": 0.10974271}, {"currency": "USD", "date": "09/16/2022", "price": 0.12099919}, {"currency": "USD", "date": "09/15/2022", "price": 0.12708432}, {"currency": "USD", "date": "09/14/2022", "price": 0.11165558}, {"currency": "USD", "date": "09/13/2022", "price": 0.11605383}, {"currency": "USD", "date": "09/12/2022", "price": 0.089248119}, {"currency": "USD", "date": "09/11/2022", "price": 0.093079564}, {"currency": "USD", "date": "09/10/2022", "price": 0.091714643}, {"currency": "USD", "date": "09/09/2022", "price": 0.093119323}, {"currency": "USD", "date": "09/08/2022", "price": 0.11039295}, {"currency": "USD", "date": "09/07/2022", "price": 0.12298818}, {"currency": "USD", "date": "09/06/2022", "price": 0.14142312}, {"currency": "USD", "date": "09/05/2022", "price": 0.11337421}, {"currency": "USD", "date": "09/04/2022", "price": 0.10631907}, {"currency": "USD", "date": "09/03/2022", "price": 0.11618822}, {"currency": "USD", "date": "09/02/2022", "price": 0.11792113}, {"currency": "USD", "date": "09/01/2022", "price": 0.11565062}, {"currency": "USD", "date": "08/31/2022", "price": 0.12338978}, {"currency": "USD", "date": "08/30/2022", "price": 0.12563135}, {"currency": "USD", "date": "08/29/2022", "price": 0.11490517}, {"currency": "USD", "date": "08/28/2022", "price": 0.13860937}, {"currency": "USD", "date": "08/27/2022", "price": 0.13341094}, {"currency": "USD", "date": "08/26/2022", "price": 0.12909865}, {"currency": "USD", "date": "08/25/2022", "price": 0.098910026}, {"currency": "USD", "date": "08/24/2022", "price": 0.10090662}, {"currency": "USD", "date": "08/23/2022", "price": 0.10094532}, {"currency": "USD", "date": "08/22/2022", "price": 0.10803421}, {"currency": "USD", "date": "08/21/2022", "price": 0.10815646}, {"currency": "USD", "date": "08/20/2022", "price": 0.11670298}, {"currency": "USD", "date": "08/19/2022", "price": 0.11952338}, {"currency": "USD", "date": "08/18/2022", "price": 0.088585741}, {"currency": "USD", "date": "08/17/2022", "price": 0.076780713}, {"currency": "USD", "date": "08/16/2022", "price": 0.066726982}, {"currency": "USD", "date": "08/15/2022", "price": 0.060599467}, {"currency": "USD", "date": "08/14/2022", "price": 0.064063663}, {"currency": "USD", "date": "08/13/2022", "price": 0.058611767}, {"currency": "USD", "date": "08/12/2022", "price": 0.060957636}, {"currency": "USD", "date": "08/11/2022", "price": 0.070398223}, {"currency": "USD", "date": "08/10/2022", "price": 0.077666415}, {"currency": "USD", "date": "08/09/2022", "price": 0.09401399}, {"currency": "USD", "date": "08/08/2022", "price": 0.080864244}, {"currency": "USD", "date": "08/07/2022", "price": 0.086342068}, {"currency": "USD", "date": "08/06/2022", "price": 0.083746849}, {"currency": "USD", "date": "08/05/2022", "price": 0.096236569}, {"currency": "USD", "date": "08/04/2022", "price": 0.1137357}, {"currency": "USD", "date": "08/03/2022", "price": 0.12016002}, {"currency": "USD", "date": "08/02/2022", "price": 0.1179804}, {"currency": "USD", "date": "08/01/2022", "price": 0.1037237}, {"currency": "USD", "date": "07/31/2022", "price": 0.11618264}, {"currency": "USD", "date": "07/30/2022", "price": 0.12779319}, {"currency": "USD", "date": "07/29/2022", "price": 0.12283108}, {"currency": "USD", "date": "07/28/2022", "price": 0.13751065}, {"currency": "USD", "date": "07/27/2022", "price": 0.15909662}, {"currency": "USD", "date": "07/26/2022", "price": 0.21228877}, {"currency": "USD", "date": "07/25/2022", "price": 0.21827225}, {"currency": "USD", "date": "07/24/2022", "price": 0.17088324}, {"currency": "USD", "date": "07/23/2022", "price": 0.17480219}, {"currency": "USD", "date": "07/22/2022", "price": 0.17784216}, {"currency": "USD", "date": "07/21/2022", "price": 0.16518336}, {"currency": "USD", "date": "07/20/2022", "price": 0.17636563}, {"currency": "USD", "date": "07/19/2022", "price": 0.15745301}, {"currency": "USD", "date": "07/18/2022", "price": 0.1775321}, {"currency": "USD", "date": "07/17/2022", "price": 0.222178}, {"currency": "USD", "date": "07/16/2022", "price": 0.20780653}, {"currency": "USD", "date": "07/15/2022", "price": 0.24029922}, {"currency": "USD", "date": "07/14/2022", "price": 0.24778769}, {"currency": "USD", "date": "07/13/2022", "price": 0.26872835}, {"currency": "USD", "date": "07/12/2022", "price": 0.29461096}, {"currency": "USD", "date": "07/11/2022", "price": 0.25681091}, {"currency": "USD", "date": "07/10/2022", "price": 0.20985668}, {"currency": "USD", "date": "07/09/2022", "price": 0.18930422}, {"currency": "USD", "date": "07/08/2022", "price": 0.20125578}, {"currency": "USD", "date": "07/07/2022", "price": 0.19285647}, {"currency": "USD", "date": "07/06/2022", "price": 0.2134366}, {"currency": "USD", "date": "07/05/2022", "price": 0.22210662}, {"currency": "USD", "date": "07/04/2022", "price": 0.20448123}, {"currency": "USD", "date": "07/03/2022", "price": 0.22901818}, {"currency": "USD", "date": "07/02/2022", "price": 0.23883561}, {"currency": "USD", "date": "07/01/2022", "price": 0.27174209}, {"currency": "USD", "date": "06/30/2022", "price": 0.24567959}, {"currency": "USD", "date": "06/29/2022", "price": 0.20848101}, {"currency": "USD", "date": "06/28/2022", "price": 0.20388682}, {"currency": "USD", "date": "06/27/2022", "price": 0.1793041}, {"currency": "USD", "date": "06/26/2022", "price": 0.22445322}, {"currency": "USD", "date": "06/25/2022", "price": 0.18545786}, {"currency": "USD", "date": "06/24/2022", "price": 0.19789069}, {"currency": "USD", "date": "06/23/2022", "price": 0.21041179}, {"currency": "USD", "date": "06/22/2022", "price": 0.25115156}, {"currency": "USD", "date": "06/21/2022", "price": 0.22607169}, {"currency": "USD", "date": "06/20/2022", "price": 0.22898751}, {"currency": "USD", "date": "06/19/2022", "price": 0.33927459}, {"currency": "USD", "date": "06/18/2022", "price": 0.47683479}, {"currency": "USD", "date": "06/17/2022", "price": 0.40938379}, {"currency": "USD", "date": "06/16/2022", "price": 0.47473351}, {"currency": "USD", "date": "06/15/2022", "price": 0.37954059}, {"currency": "USD", "date": "06/14/2022", "price": 0.52209823}, {"currency": "USD", "date": "06/13/2022", "price": 0.60070425}, {"currency": "USD", "date": "06/12/2022", "price": 0.44808165}, {"currency": "USD", "date": "06/11/2022", "price": 0.33783774}, {"currency": "USD", "date": "06/10/2022", "price": 0.27040708}, {"currency": "USD", "date": "06/09/2022", "price": 0.19843227}, {"currency": "USD", "date": "06/08/2022", "price": 0.18286868}, {"currency": "USD", "date": "06/07/2022", "price": 0.18801343}, {"currency": "USD", "date": "06/06/2022", "price": 0.16533798}, {"currency": "USD", "date": "06/05/2022", "price": 0.18120456}, {"currency": "USD", "date": "06/04/2022", "price": 0.15849532}, {"currency": "USD", "date": "06/03/2022", "price": 0.15876771}, {"currency": "USD", "date": "06/02/2022", "price": 0.2333338}, {"currency": "USD", "date": "06/01/2022", "price": 0.29327108}, {"currency": "USD", "date": "05/31/2022", "price": 0.32184785}, {"currency": "USD", "date": "05/30/2022", "price": 0.31120347}, {"currency": "USD", "date": "05/29/2022", "price": 0.41208683}, {"currency": "USD", "date": "05/28/2022", "price": 0.46295936}, {"currency": "USD", "date": "05/27/2022", "price": 0.50917664}, {"currency": "USD", "date": "05/26/2022", "price": 0.459276}, {"currency": "USD", "date": "05/25/2022", "price": 0.33668127}, {"currency": "USD", "date": "05/24/2022", "price": 0.39110333}, {"currency": "USD", "date": "05/23/2022", "price": 0.45558419}, {"currency": "USD", "date": "05/22/2022", "price": 0.42412133}, {"currency": "USD", "date": "05/21/2022", "price": 0.53109075}, {"currency": "USD", "date": "05/20/2022", "price": 0.60282487}, {"currency": "USD", "date": "05/19/2022", "price": 0.57036509}, {"currency": "USD", "date": "05/18/2022", "price": 0.78154833}, {"currency": "USD", "date": "05/17/2022", "price": 0.5142116}, {"currency": "USD", "date": "05/16/2022", "price": 0.63592997}, {"currency": "USD", "date": "05/15/2022", "price": 0.48284928}, {"currency": "USD", "date": "05/14/2022", "price": 0.56538098}, {"currency": "USD", "date": "05/13/2022", "price": 0.7533783}, {"currency": "USD", "date": "05/12/2022", "price": 1.12437118}, {"currency": "USD", "date": "05/10/2022", "price": 0.58591894}, {"currency": "USD", "date": "05/09/2022", "price": 0.74115366}, {"currency": "USD", "date": "05/08/2022", "price": 0.39204398}, {"currency": "USD", "date": "05/07/2022", "price": 0.33544425}, {"currency": "USD", "date": "05/06/2022", "price": 0.30177846}, {"currency": "USD", "date": "05/05/2022", "price": 0.28686696}, {"currency": "USD", "date": "05/04/2022", "price": 0.20366951}, {"currency": "USD", "date": "05/03/2022", "price": 0.25976157}, {"currency": "USD", "date": "05/02/2022", "price": 0.27741026}, {"currency": "USD", "date": "05/01/2022", "price": 0.29566418}, {"currency": "USD", "date": "04/30/2022", "price": 0.35897861}, {"currency": "USD", "date": "04/29/2022", "price": 0.27112496}, {"currency": "USD", "date": "04/28/2022", "price": 0.23947576}, {"currency": "USD", "date": "04/27/2022", "price": 0.23967661}, {"currency": "USD", "date": "04/26/2022", "price": 0.27092701}, {"currency": "USD", "date": "04/25/2022", "price": 0.21461359}, {"currency": "USD", "date": "04/24/2022", "price": 0.20434246}, {"currency": "USD", "date": "04/23/2022", "price": 0.19610302}, {"currency": "USD", "date": "04/22/2022", "price": 0.19399446}, {"currency": "USD", "date": "04/21/2022", "price": 0.17952584}, {"currency": "USD", "date": "04/20/2022", "price": 0.15534452}, {"currency": "USD", "date": "04/19/2022", "price": 0.13649628}, {"currency": "USD", "date": "04/18/2022", "price": 0.14863906}, {"currency": "USD", "date": "04/17/2022", "price": 0.23356027}, {"currency": "USD", "date": "04/16/2022", "price": 0.20477427}, {"currency": "USD", "date": "04/15/2022", "price": 0.20610094}, {"currency": "USD", "date": "04/14/2022", "price": 0.22088684}, {"currency": "USD", "date": "04/13/2022", "price": 0.19946051}, {"currency": "USD", "date": "04/12/2022", "price": 0.21886939}, {"currency": "USD", "date": "04/11/2022", "price": 0.018650957}, {"currency": "USD", "date": "04/10/2022", "price": 0.014965253}, {"currency": "USD", "date": "04/09/2022", "price": 0.013875427}, {"currency": "USD", "date": "04/08/2022", "price": 0.015644404}, {"currency": "USD", "date": "04/07/2022", "price": 0.013252761}, {"currency": "USD", "date": "04/06/2022", "price": 0.015278782}, {"currency": "USD", "date": "04/05/2022", "price": 0.011767706}, {"currency": "USD", "date": "04/04/2022", "price": 0.0099922719}, {"currency": "USD", "date": "04/03/2022", "price": 0.0088455458}, {"currency": "USD", "date": "04/02/2022", "price": 0.010399768}, {"currency": "USD", "date": "04/01/2022", "price": 0.010414567}, {"currency": "USD", "date": "03/31/2022", "price": 0.011561563}, {"currency": "USD", "date": "03/30/2022", "price": 0.010173902}, {"currency": "USD", "date": "03/29/2022", "price": 0.010562127}, {"currency": "USD", "date": "03/28/2022", "price": 0.01081102}, {"currency": "USD", "date": "03/27/2022", "price": 0.0097574308}, {"currency": "USD", "date": "03/26/2022", "price": 0.011773072}, {"currency": "USD", "date": "03/25/2022", "price": 0.013434024}, {"currency": "USD", "date": "03/24/2022", "price": 0.012504696}, {"currency": "USD", "date": "03/23/2022", "price": 0.01341666}, {"currency": "USD", "date": "03/22/2022", "price": 0.016128474}, {"currency": "USD", "date": "03/21/2022", "price": 0.018667059}, {"currency": "USD", "date": "03/20/2022", "price": 0.020854866}, {"currency": "USD", "date": "03/19/2022", "price": 0.016641163}, {"currency": "USD", "date": "03/18/2022", "price": 0.020374798}, {"currency": "USD", "date": "03/17/2022", "price": 0.024009228}, {"currency": "USD", "date": "03/16/2022", "price": 0.027231715}, {"currency": "USD", "date": "03/15/2022", "price": 0.035483076}, {"currency": "USD", "date": "03/14/2022", "price": 0.03678351}, {"currency": "USD", "date": "03/13/2022", "price": 0.042827362}, {"currency": "USD", "date": "03/12/2022", "price": 0.039172023}, {"currency": "USD", "date": "03/11/2022", "price": 0.04025336}, {"currency": "USD", "date": "03/10/2022", "price": 0.037553016}, {"currency": "USD", "date": "03/09/2022", "price": 0.033503382}, {"currency": "USD", "date": "03/08/2022", "price": 0.04000015}, {"currency": "USD", "date": "03/07/2022", "price": 0.042348864}, {"currency": "USD", "date": "03/06/2022", "price": 0.037559082}, {"currency": "USD", "date": "03/05/2022", "price": 0.031474796}, {"currency": "USD", "date": "03/04/2022", "price": 0.035166076}, {"currency": "USD", "date": "03/03/2022", "price": 0.034393026}, {"currency": "USD", "date": "03/02/2022", "price": 0.036492054}, {"currency": "USD", "date": "03/01/2022", "price": 0.033515191}, {"currency": "USD", "date": "02/28/2022", "price": 0.035391533}, {"currency": "USD", "date": "02/27/2022", "price": 0.049892711}, {"currency": "USD", "date": "02/26/2022", "price": 0.050880664}, {"currency": "USD", "date": "02/25/2022", "price": 0.050596926}, {"currency": "USD", "date": "02/24/2022", "price": 0.074256162}, {"currency": "USD", "date": "02/23/2022", "price": 0.077584647}, {"currency": "USD", "date": "02/22/2022", "price": 0.084207367}, {"currency": "USD", "date": "02/21/2022", "price": 0.099873126}, {"currency": "USD", "date": "02/20/2022", "price": 0.088629117}, {"currency": "USD", "date": "02/19/2022", "price": 0.080146573}, {"currency": "USD", "date": "02/18/2022", "price": 0.079429922}, {"currency": "USD", "date": "02/17/2022", "price": 0.076962899}, {"currency": "USD", "date": "02/16/2022", "price": 0.059242754}, {"currency": "USD", "date": "02/15/2022", "price": 0.057908018}, {"currency": "USD", "date": "02/14/2022", "price": 0.075970139}, {"currency": "USD", "date": "02/13/2022", "price": 0.085777965}, {"currency": "USD", "date": "02/12/2022", "price": 0.080217484}, {"currency": "USD", "date": "02/11/2022", "price": 0.085250277}, {"currency": "USD", "date": "02/10/2022", "price": 0.073208655}, {"currency": "USD", "date": "02/09/2022", "price": 0.062209618}, {"currency": "USD", "date": "02/08/2022", "price": 0.069251945}, {"currency": "USD", "date": "02/07/2022", "price": 0.063684625}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sxp3s"}