SYL Price - SYL Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0009522942}, {"currency": "USD", "date": "02/02/2023", "price": 0.00095389112}, {"currency": "USD", "date": "02/01/2023", "price": 0.00093397975}, {"currency": "USD", "date": "01/31/2023", "price": 0.00096069011}, {"currency": "USD", "date": "01/30/2023", "price": 0.00095829736}, {"currency": "USD", "date": "01/29/2023", "price": 0.00098897139}, {"currency": "USD", "date": "01/28/2023", "price": 0.0010034634}, {"currency": "USD", "date": "01/27/2023", "price": 0.00096335792}, {"currency": "USD", "date": "01/26/2023", "price": 0.00088288159}, {"currency": "USD", "date": "01/25/2023", "price": 0.00089902312}, {"currency": "USD", "date": "01/24/2023", "price": 0.00091929181}, {"currency": "USD", "date": "01/23/2023", "price": 0.00073167847}, {"currency": "USD", "date": "01/22/2023", "price": 0.0011102472}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012115659}, {"currency": "USD", "date": "01/20/2023", "price": 0.0012720683}, {"currency": "USD", "date": "01/19/2023", "price": 0.0011053588}, {"currency": "USD", "date": "01/18/2023", "price": 0.00099141961}, {"currency": "USD", "date": "01/17/2023", "price": 0.0010861712}, {"currency": "USD", "date": "01/16/2023", "price": 0.0010168762}, {"currency": "USD", "date": "01/15/2023", "price": 0.00093907305}, {"currency": "USD", "date": "01/14/2023", "price": 0.0010275571}, {"currency": "USD", "date": "01/13/2023", "price": 0.0010236978}, {"currency": "USD", "date": "01/12/2023", "price": 0.0009594795}, {"currency": "USD", "date": "01/11/2023", "price": 0.00091774428}, {"currency": "USD", "date": "01/10/2023", "price": 0.00088833454}, {"currency": "USD", "date": "01/09/2023", "price": 0.00084832342}, {"currency": "USD", "date": "01/08/2023", "price": 0.00083843349}, {"currency": "USD", "date": "01/07/2023", "price": 0.0007766713}, {"currency": "USD", "date": "01/06/2023", "price": 0.00074624575}, {"currency": "USD", "date": "01/05/2023", "price": 0.00073303839}, {"currency": "USD", "date": "01/04/2023", "price": 0.00075855104}, {"currency": "USD", "date": "01/03/2023", "price": 0.00072848746}, {"currency": "USD", "date": "01/02/2023", "price": 0.00067363241}, {"currency": "USD", "date": "01/01/2023", "price": 0.0006758252}, {"currency": "USD", "date": "12/31/2022", "price": 0.00068325717}, {"currency": "USD", "date": "12/30/2022", "price": 0.00068021872}, {"currency": "USD", "date": "12/29/2022", "price": 0.00068146701}, {"currency": "USD", "date": "12/28/2022", "price": 0.00068894997}, {"currency": "USD", "date": "12/27/2022", "price": 0.0007033673}, {"currency": "USD", "date": "12/26/2022", "price": 0.00069233084}, {"currency": "USD", "date": "12/25/2022", "price": 0.00069034421}, {"currency": "USD", "date": "12/24/2022", "price": 0.00070596582}, {"currency": "USD", "date": "12/23/2022", "price": 0.00072791741}, {"currency": "USD", "date": "12/22/2022", "price": 0.0007253389}, {"currency": "USD", "date": "12/21/2022", "price": 0.00070887233}, {"currency": "USD", "date": "12/20/2022", "price": 0.00070767639}, {"currency": "USD", "date": "12/19/2022", "price": 0.00071361092}, {"currency": "USD", "date": "12/18/2022", "price": 0.00070962821}, {"currency": "USD", "date": "12/17/2022", "price": 0.00069416385}, {"currency": "USD", "date": "12/16/2022", "price": 0.00064007229}, {"currency": "USD", "date": "12/15/2022", "price": 0.0006565946}, {"currency": "USD", "date": "12/14/2022", "price": 0.0006510503}, {"currency": "USD", "date": "12/13/2022", "price": 0.00064899278}, {"currency": "USD", "date": "12/12/2022", "price": 0.0006507193}, {"currency": "USD", "date": "12/11/2022", "price": 0.00065565151}, {"currency": "USD", "date": "12/10/2022", "price": 0.00066944903}, {"currency": "USD", "date": "12/09/2022", "price": 0.00063760185}, {"currency": "USD", "date": "12/08/2022", "price": 0.00064262909}, {"currency": "USD", "date": "12/07/2022", "price": 0.00063349598}, {"currency": "USD", "date": "12/06/2022", "price": 0.00063255701}, {"currency": "USD", "date": "12/05/2022", "price": 0.00063722456}, {"currency": "USD", "date": "12/04/2022", "price": 0.00064654895}, {"currency": "USD", "date": "12/03/2022", "price": 0.00064669841}, {"currency": "USD", "date": "12/02/2022", "price": 0.00064826247}, {"currency": "USD", "date": "12/01/2022", "price": 0.00064321929}, {"currency": "USD", "date": "11/30/2022", "price": 0.00065233553}, {"currency": "USD", "date": "11/29/2022", "price": 0.00063611577}, {"currency": "USD", "date": "11/28/2022", "price": 0.00064211785}, {"currency": "USD", "date": "11/27/2022", "price": 0.00062629857}, {"currency": "USD", "date": "11/26/2022", "price": 0.00065695844}, {"currency": "USD", "date": "11/25/2022", "price": 0.00062922783}, {"currency": "USD", "date": "11/24/2022", "price": 0.00063081728}, {"currency": "USD", "date": "11/23/2022", "price": 0.00062132339}, {"currency": "USD", "date": "11/22/2022", "price": 0.00062089631}, {"currency": "USD", "date": "11/21/2022", "price": 0.00059144875}, {"currency": "USD", "date": "11/20/2022", "price": 0.00060118074}, {"currency": "USD", "date": "11/19/2022", "price": 0.00061690013}, {"currency": "USD", "date": "11/18/2022", "price": 0.00063044648}, {"currency": "USD", "date": "11/17/2022", "price": 0.00062395531}, {"currency": "USD", "date": "11/16/2022", "price": 0.0006167033}, {"currency": "USD", "date": "11/15/2022", "price": 0.00062646551}, {"currency": "USD", "date": "11/14/2022", "price": 0.00064581972}, {"currency": "USD", "date": "11/13/2022", "price": 0.00063181534}, {"currency": "USD", "date": "11/12/2022", "price": 0.00062966942}, {"currency": "USD", "date": "11/11/2022", "price": 0.00062687203}, {"currency": "USD", "date": "11/10/2022", "price": 0.00062198704}, {"currency": "USD", "date": "11/09/2022", "price": 0.00072864687}, {"currency": "USD", "date": "11/08/2022", "price": 0.00074764567}, {"currency": "USD", "date": "11/07/2022", "price": 0.00078671902}, {"currency": "USD", "date": "11/06/2022", "price": 0.00074000064}, {"currency": "USD", "date": "11/05/2022", "price": 0.00075304567}, {"currency": "USD", "date": "11/04/2022", "price": 0.00076320347}, {"currency": "USD", "date": "11/03/2022", "price": 0.00076086784}, {"currency": "USD", "date": "11/02/2022", "price": 0.00075810183}, {"currency": "USD", "date": "11/01/2022", "price": 0.00076377818}, {"currency": "USD", "date": "10/31/2022", "price": 0.00075716101}, {"currency": "USD", "date": "10/30/2022", "price": 0.00073889081}, {"currency": "USD", "date": "10/29/2022", "price": 0.00074907734}, {"currency": "USD", "date": "10/28/2022", "price": 0.00076446012}, {"currency": "USD", "date": "10/27/2022", "price": 0.00076964921}, {"currency": "USD", "date": "10/26/2022", "price": 0.00079067629}, {"currency": "USD", "date": "10/25/2022", "price": 0.00079337334}, {"currency": "USD", "date": "10/24/2022", "price": 0.00077254835}, {"currency": "USD", "date": "10/23/2022", "price": 0.00079461682}, {"currency": "USD", "date": "10/22/2022", "price": 0.00078079366}, {"currency": "USD", "date": "10/21/2022", "price": 0.00078722591}, {"currency": "USD", "date": "10/20/2022", "price": 0.00079085943}, {"currency": "USD", "date": "10/19/2022", "price": 0.00080674313}, {"currency": "USD", "date": "10/18/2022", "price": 0.00080963363}, {"currency": "USD", "date": "10/17/2022", "price": 0.00081925639}, {"currency": "USD", "date": "10/16/2022", "price": 0.00078664084}, {"currency": "USD", "date": "10/15/2022", "price": 0.00079673907}, {"currency": "USD", "date": "10/14/2022", "price": 0.00078834151}, {"currency": "USD", "date": "10/13/2022", "price": 0.00074889363}, {"currency": "USD", "date": "10/12/2022", "price": 0.00077280143}, {"currency": "USD", "date": "10/11/2022", "price": 0.00081809016}, {"currency": "USD", "date": "10/10/2022", "price": 0.00081268888}, {"currency": "USD", "date": "10/09/2022", "price": 0.00080656287}, {"currency": "USD", "date": "10/08/2022", "price": 0.000852927}, {"currency": "USD", "date": "10/07/2022", "price": 0.00086377584}, {"currency": "USD", "date": "10/06/2022", "price": 0.0008581923}, {"currency": "USD", "date": "10/05/2022", "price": 0.00085661649}, {"currency": "USD", "date": "10/04/2022", "price": 0.00085996556}, {"currency": "USD", "date": "10/03/2022", "price": 0.0008588736}, {"currency": "USD", "date": "10/02/2022", "price": 0.00085942712}, {"currency": "USD", "date": "10/01/2022", "price": 0.00086903281}, {"currency": "USD", "date": "09/30/2022", "price": 0.00086292975}, {"currency": "USD", "date": "09/29/2022", "price": 0.00087430401}, {"currency": "USD", "date": "09/28/2022", "price": 0.00089500857}, {"currency": "USD", "date": "09/27/2022", "price": 0.00085152058}, {"currency": "USD", "date": "09/26/2022", "price": 0.00088583329}, {"currency": "USD", "date": "09/25/2022", "price": 0.00084164725}, {"currency": "USD", "date": "09/24/2022", "price": 0.00083544558}, {"currency": "USD", "date": "09/23/2022", "price": 0.00086204244}, {"currency": "USD", "date": "09/22/2022", "price": 0.00082868471}, {"currency": "USD", "date": "09/21/2022", "price": 0.00081983045}, {"currency": "USD", "date": "09/20/2022", "price": 0.00084368043}, {"currency": "USD", "date": "09/19/2022", "price": 0.00082503933}, {"currency": "USD", "date": "09/18/2022", "price": 0.00082313173}, {"currency": "USD", "date": "09/17/2022", "price": 0.0008999531}, {"currency": "USD", "date": "09/16/2022", "price": 0.00091626236}, {"currency": "USD", "date": "09/15/2022", "price": 0.00089652213}, {"currency": "USD", "date": "09/14/2022", "price": 0.00083339974}, {"currency": "USD", "date": "09/13/2022", "price": 0.00082583452}, {"currency": "USD", "date": "09/12/2022", "price": 0.00090949828}, {"currency": "USD", "date": "09/11/2022", "price": 0.00093458777}, {"currency": "USD", "date": "09/10/2022", "price": 0.00099474075}, {"currency": "USD", "date": "09/09/2022", "price": 0.00092100561}, {"currency": "USD", "date": "09/08/2022", "price": 0.00088388908}, {"currency": "USD", "date": "09/07/2022", "price": 0.0008890007}, {"currency": "USD", "date": "09/06/2022", "price": 0.00085079754}, {"currency": "USD", "date": "09/05/2022", "price": 0.00082972518}, {"currency": "USD", "date": "09/04/2022", "price": 0.00088615825}, {"currency": "USD", "date": "09/03/2022", "price": 0.00086578685}, {"currency": "USD", "date": "09/02/2022", "price": 0.00093572253}, {"currency": "USD", "date": "09/01/2022", "price": 0.00094864487}, {"currency": "USD", "date": "08/31/2022", "price": 0.00091603923}, {"currency": "USD", "date": "08/30/2022", "price": 0.0008947256}, {"currency": "USD", "date": "08/29/2022", "price": 0.00091241552}, {"currency": "USD", "date": "08/28/2022", "price": 0.00089202745}, {"currency": "USD", "date": "08/27/2022", "price": 0.00091481338}, {"currency": "USD", "date": "08/26/2022", "price": 0.00092386294}, {"currency": "USD", "date": "08/25/2022", "price": 0.00099176209}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010353165}, {"currency": "USD", "date": "08/23/2022", "price": 0.001054474}, {"currency": "USD", "date": "08/22/2022", "price": 0.0010275134}, {"currency": "USD", "date": "08/21/2022", "price": 0.0011114185}, {"currency": "USD", "date": "08/20/2022", "price": 0.0010800218}, {"currency": "USD", "date": "08/19/2022", "price": 0.0010952409}, {"currency": "USD", "date": "08/18/2022", "price": 0.0010892228}, {"currency": "USD", "date": "08/17/2022", "price": 0.0011146152}, {"currency": "USD", "date": "08/16/2022", "price": 0.0011841021}, {"currency": "USD", "date": "08/15/2022", "price": 0.0011958649}, {"currency": "USD", "date": "08/14/2022", "price": 0.0011995907}, {"currency": "USD", "date": "08/13/2022", "price": 0.0011810703}, {"currency": "USD", "date": "08/12/2022", "price": 0.0012371783}, {"currency": "USD", "date": "08/11/2022", "price": 0.0012295654}, {"currency": "USD", "date": "08/10/2022", "price": 0.0011901278}, {"currency": "USD", "date": "08/09/2022", "price": 0.0011543256}, {"currency": "USD", "date": "08/08/2022", "price": 0.0011629378}, {"currency": "USD", "date": "08/07/2022", "price": 0.0011740509}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011839228}, {"currency": "USD", "date": "08/05/2022", "price": 0.0011689573}, {"currency": "USD", "date": "08/04/2022", "price": 0.0011058581}, {"currency": "USD", "date": "08/03/2022", "price": 0.0010372556}, {"currency": "USD", "date": "08/02/2022", "price": 0.0010941969}, {"currency": "USD", "date": "08/01/2022", "price": 0.0010919556}, {"currency": "USD", "date": "07/31/2022", "price": 0.0010749014}, {"currency": "USD", "date": "07/30/2022", "price": 0.0012106232}, {"currency": "USD", "date": "07/29/2022", "price": 0.0012318618}, {"currency": "USD", "date": "07/28/2022", "price": 0.0011971863}, {"currency": "USD", "date": "07/27/2022", "price": 0.0011528481}, {"currency": "USD", "date": "07/26/2022", "price": 0.0010991262}, {"currency": "USD", "date": "07/25/2022", "price": 0.001147597}, {"currency": "USD", "date": "07/24/2022", "price": 0.0011555187}, {"currency": "USD", "date": "07/23/2022", "price": 0.0012153913}, {"currency": "USD", "date": "07/22/2022", "price": 0.0011946608}, {"currency": "USD", "date": "07/21/2022", "price": 0.0011255124}, {"currency": "USD", "date": "07/20/2022", "price": 0.0011223261}, {"currency": "USD", "date": "07/19/2022", "price": 0.0011789516}, {"currency": "USD", "date": "07/18/2022", "price": 0.0011390069}, {"currency": "USD", "date": "07/17/2022", "price": 0.00112246}, {"currency": "USD", "date": "07/16/2022", "price": 0.0010328805}, {"currency": "USD", "date": "07/15/2022", "price": 0.00095263237}, {"currency": "USD", "date": "07/14/2022", "price": 0.00094468087}, {"currency": "USD", "date": "07/13/2022", "price": 0.00092161488}, {"currency": "USD", "date": "07/12/2022", "price": 0.00094085964}, {"currency": "USD", "date": "07/11/2022", "price": 0.00093737063}, {"currency": "USD", "date": "07/10/2022", "price": 0.00094065444}, {"currency": "USD", "date": "07/09/2022", "price": 0.00092849409}, {"currency": "USD", "date": "07/08/2022", "price": 0.00094511329}, {"currency": "USD", "date": "07/07/2022", "price": 0.0009327109}, {"currency": "USD", "date": "07/06/2022", "price": 0.00091744306}, {"currency": "USD", "date": "07/05/2022", "price": 0.00091290631}, {"currency": "USD", "date": "07/04/2022", "price": 0.00094159969}, {"currency": "USD", "date": "07/03/2022", "price": 0.0009208154}, {"currency": "USD", "date": "07/02/2022", "price": 0.00090132439}, {"currency": "USD", "date": "07/01/2022", "price": 0.00088615027}, {"currency": "USD", "date": "06/30/2022", "price": 0.00090039816}, {"currency": "USD", "date": "06/29/2022", "price": 0.00090396499}, {"currency": "USD", "date": "06/28/2022", "price": 0.00091816759}, {"currency": "USD", "date": "06/27/2022", "price": 0.00092807636}, {"currency": "USD", "date": "06/26/2022", "price": 0.00091975591}, {"currency": "USD", "date": "06/25/2022", "price": 0.00093829595}, {"currency": "USD", "date": "06/24/2022", "price": 0.00091409933}, {"currency": "USD", "date": "06/23/2022", "price": 0.00093132522}, {"currency": "USD", "date": "06/22/2022", "price": 0.00092781783}, {"currency": "USD", "date": "06/21/2022", "price": 0.00087280199}, {"currency": "USD", "date": "06/20/2022", "price": 0.0008955445}, {"currency": "USD", "date": "06/19/2022", "price": 0.00087919603}, {"currency": "USD", "date": "06/18/2022", "price": 0.00081225684}, {"currency": "USD", "date": "06/17/2022", "price": 0.00091223464}, {"currency": "USD", "date": "06/16/2022", "price": 0.00087952779}, {"currency": "USD", "date": "06/15/2022", "price": 0.00093233652}, {"currency": "USD", "date": "06/14/2022", "price": 0.00093223716}, {"currency": "USD", "date": "06/13/2022", "price": 0.00089232169}, {"currency": "USD", "date": "06/12/2022", "price": 0.00098106321}, {"currency": "USD", "date": "06/11/2022", "price": 0.0010632698}, {"currency": "USD", "date": "06/10/2022", "price": 0.0011488085}, {"currency": "USD", "date": "06/09/2022", "price": 0.001215553}, {"currency": "USD", "date": "06/08/2022", "price": 0.0012228091}, {"currency": "USD", "date": "06/07/2022", "price": 0.0011755953}, {"currency": "USD", "date": "06/06/2022", "price": 0.0011748698}, {"currency": "USD", "date": "06/05/2022", "price": 0.001235552}, {"currency": "USD", "date": "06/04/2022", "price": 0.0012145034}, {"currency": "USD", "date": "06/03/2022", "price": 0.0011982231}, {"currency": "USD", "date": "06/02/2022", "price": 0.0012426356}, {"currency": "USD", "date": "06/01/2022", "price": 0.0012212418}, {"currency": "USD", "date": "05/31/2022", "price": 0.0012298461}, {"currency": "USD", "date": "05/30/2022", "price": 0.0012540787}, {"currency": "USD", "date": "05/29/2022", "price": 0.0011730092}, {"currency": "USD", "date": "05/28/2022", "price": 0.0012016701}, {"currency": "USD", "date": "05/27/2022", "price": 0.001197825}, {"currency": "USD", "date": "05/26/2022", "price": 0.0012136482}, {"currency": "USD", "date": "05/25/2022", "price": 0.0012810193}, {"currency": "USD", "date": "05/24/2022", "price": 0.0013580221}, {"currency": "USD", "date": "05/23/2022", "price": 0.0013508645}, {"currency": "USD", "date": "05/22/2022", "price": 0.0014500585}, {"currency": "USD", "date": "05/21/2022", "price": 0.0014117125}, {"currency": "USD", "date": "05/20/2022", "price": 0.0014871476}, {"currency": "USD", "date": "05/19/2022", "price": 0.0016627062}, {"currency": "USD", "date": "05/18/2022", "price": 0.0016596823}, {"currency": "USD", "date": "05/17/2022", "price": 0.0014279845}, {"currency": "USD", "date": "05/16/2022", "price": 0.0014772645}, {"currency": "USD", "date": "05/15/2022", "price": 0.0014704935}, {"currency": "USD", "date": "05/14/2022", "price": 0.0014442216}, {"currency": "USD", "date": "05/13/2022", "price": 0.0013583008}, {"currency": "USD", "date": "05/12/2022", "price": 0.0012461659}, {"currency": "USD", "date": "05/11/2022", "price": 0.0012213406}, {"currency": "USD", "date": "05/10/2022", "price": 0.0016151558}, {"currency": "USD", "date": "05/09/2022", "price": 0.0014838126}, {"currency": "USD", "date": "05/08/2022", "price": 0.0016391359}, {"currency": "USD", "date": "05/07/2022", "price": 0.0016524332}, {"currency": "USD", "date": "05/06/2022", "price": 0.0016766287}, {"currency": "USD", "date": "05/05/2022", "price": 0.0017189607}, {"currency": "USD", "date": "05/04/2022", "price": 0.0017329499}, {"currency": "USD", "date": "05/03/2022", "price": 0.0017728751}, {"currency": "USD", "date": "05/02/2022", "price": 0.0018289926}, {"currency": "USD", "date": "05/01/2022", "price": 0.0017847842}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018060976}, {"currency": "USD", "date": "04/29/2022", "price": 0.0018436823}, {"currency": "USD", "date": "04/28/2022", "price": 0.0018775507}, {"currency": "USD", "date": "04/27/2022", "price": 0.0018618255}, {"currency": "USD", "date": "04/26/2022", "price": 0.0019415302}, {"currency": "USD", "date": "04/25/2022", "price": 0.0020544097}, {"currency": "USD", "date": "04/24/2022", "price": 0.0022656097}, {"currency": "USD", "date": "04/23/2022", "price": 0.0021831356}, {"currency": "USD", "date": "04/22/2022", "price": 0.0022709518}, {"currency": "USD", "date": "04/21/2022", "price": 0.0022542636}, {"currency": "USD", "date": "04/20/2022", "price": 0.002245808}, {"currency": "USD", "date": "04/19/2022", "price": 0.0025992417}, {"currency": "USD", "date": "04/18/2022", "price": 0.0022713526}, {"currency": "USD", "date": "04/17/2022", "price": 0.0022489171}, {"currency": "USD", "date": "04/16/2022", "price": 0.0024692496}, {"currency": "USD", "date": "04/15/2022", "price": 0.0026041405}, {"currency": "USD", "date": "04/14/2022", "price": 0.0024463392}, {"currency": "USD", "date": "04/13/2022", "price": 0.0029976902}, {"currency": "USD", "date": "04/12/2022", "price": 0.0029783703}, {"currency": "USD", "date": "04/11/2022", "price": 0.0028068065}, {"currency": "USD", "date": "04/10/2022", "price": 0.0027594516}, {"currency": "USD", "date": "04/09/2022", "price": 0.0026516076}, {"currency": "USD", "date": "04/08/2022", "price": 0.0025236129}, {"currency": "USD", "date": "04/07/2022", "price": 0.0025421583}, {"currency": "USD", "date": "04/06/2022", "price": 0.0024784375}, {"currency": "USD", "date": "04/05/2022", "price": 0.0026775888}, {"currency": "USD", "date": "04/04/2022", "price": 0.0025566586}, {"currency": "USD", "date": "04/03/2022", "price": 0.0023014779}, {"currency": "USD", "date": "04/02/2022", "price": 0.0021131961}, {"currency": "USD", "date": "04/01/2022", "price": 0.0019055608}, {"currency": "USD", "date": "03/31/2022", "price": 0.0018352904}, {"currency": "USD", "date": "03/30/2022", "price": 0.0018118223}, {"currency": "USD", "date": "03/29/2022", "price": 0.0017328893}, {"currency": "USD", "date": "03/28/2022", "price": 0.0017006741}, {"currency": "USD", "date": "03/27/2022", "price": 0.0016133663}, {"currency": "USD", "date": "03/26/2022", "price": 0.0015275207}, {"currency": "USD", "date": "03/25/2022", "price": 0.0014977901}, {"currency": "USD", "date": "03/24/2022", "price": 0.0015997903}, {"currency": "USD", "date": "03/23/2022", "price": 0.0016615677}, {"currency": "USD", "date": "03/22/2022", "price": 0.0016472082}, {"currency": "USD", "date": "03/21/2022", "price": 0.0016342882}, {"currency": "USD", "date": "03/20/2022", "price": 0.001620067}, {"currency": "USD", "date": "03/19/2022", "price": 0.0016171714}, {"currency": "USD", "date": "03/18/2022", "price": 0.0017696573}, {"currency": "USD", "date": "03/17/2022", "price": 0.0016297749}, {"currency": "USD", "date": "03/16/2022", "price": 0.0016672003}, {"currency": "USD", "date": "03/15/2022", "price": 0.0016355962}, {"currency": "USD", "date": "03/14/2022", "price": 0.0017095352}, {"currency": "USD", "date": "03/13/2022", "price": 0.0017063755}, {"currency": "USD", "date": "03/12/2022", "price": 0.0017686581}, {"currency": "USD", "date": "03/11/2022", "price": 0.0018315599}, {"currency": "USD", "date": "03/10/2022", "price": 0.0017541296}, {"currency": "USD", "date": "03/09/2022", "price": 0.0019362718}, {"currency": "USD", "date": "03/08/2022", "price": 0.0018065845}, {"currency": "USD", "date": "03/07/2022", "price": 0.0018506792}, {"currency": "USD", "date": "03/06/2022", "price": 0.0016940748}, {"currency": "USD", "date": "03/05/2022", "price": 0.0015579646}, {"currency": "USD", "date": "03/04/2022", "price": 0.0015044286}, {"currency": "USD", "date": "03/03/2022", "price": 0.0016435668}, {"currency": "USD", "date": "03/02/2022", "price": 0.0015807707}, {"currency": "USD", "date": "03/01/2022", "price": 0.0016070879}, {"currency": "USD", "date": "02/28/2022", "price": 0.0017443846}, {"currency": "USD", "date": "02/27/2022", "price": 0.0015142276}, {"currency": "USD", "date": "02/26/2022", "price": 0.0015458556}, {"currency": "USD", "date": "02/25/2022", "price": 0.001503601}, {"currency": "USD", "date": "02/24/2022", "price": 0.0015074666}, {"currency": "USD", "date": "02/23/2022", "price": 0.0014914276}, {"currency": "USD", "date": "02/22/2022", "price": 0.0016051069}, {"currency": "USD", "date": "02/21/2022", "price": 0.0015696147}, {"currency": "USD", "date": "02/20/2022", "price": 0.0016174044}, {"currency": "USD", "date": "02/19/2022", "price": 0.001659305}, {"currency": "USD", "date": "02/18/2022", "price": 0.0016941482}, {"currency": "USD", "date": "02/17/2022", "price": 0.0016700408}, {"currency": "USD", "date": "02/16/2022", "price": 0.0017858954}, {"currency": "USD", "date": "02/15/2022", "price": 0.00184264}, {"currency": "USD", "date": "02/14/2022", "price": 0.0017163297}, {"currency": "USD", "date": "02/13/2022", "price": 0.00171916}, {"currency": "USD", "date": "02/12/2022", "price": 0.0017145464}, {"currency": "USD", "date": "02/11/2022", "price": 0.0018729015}, {"currency": "USD", "date": "02/10/2022", "price": 0.0019209156}, {"currency": "USD", "date": "02/09/2022", "price": 0.0019553653}, {"currency": "USD", "date": "02/08/2022", "price": 0.001945016}, {"currency": "USD", "date": "02/07/2022", "price": 0.0020811923}, {"currency": "USD", "date": "02/06/2022", "price": 0.0020102154}, {"currency": "USD", "date": "02/05/2022", "price": 0.002027209}, {"currency": "USD", "date": "02/04/2022", "price": 0.0018892201}, {"currency": "USD", "date": "02/03/2022", "price": 0.0017319222}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "syl"}