{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.04797229447896581}, {"currency": "USD", "date": "01/29/2023", "price": 0.047466616}, {"currency": "USD", "date": "01/28/2023", "price": 0.046454673}, {"currency": "USD", "date": "01/27/2023", "price": 0.046697346}, {"currency": "USD", "date": "01/26/2023", "price": 0.045972825}, {"currency": "USD", "date": "01/25/2023", "price": 0.047060444}, {"currency": "USD", "date": "01/24/2023", "price": 0.045717078}, {"currency": "USD", "date": "01/23/2023", "price": 0.046363638}, {"currency": "USD", "date": "01/22/2023", "price": 0.043232206}, {"currency": "USD", "date": "01/21/2023", "price": 0.043251259}, {"currency": "USD", "date": "01/20/2023", "price": 0.043990581}, {"currency": "USD", "date": "01/19/2023", "price": 0.041563352}, {"currency": "USD", "date": "01/18/2023", "price": 0.040868809}, {"currency": "USD", "date": "01/17/2023", "price": 0.040251228}, {"currency": "USD", "date": "01/16/2023", "price": 0.038093756}, {"currency": "USD", "date": "01/15/2023", "price": 0.036634108}, {"currency": "USD", "date": "01/14/2023", "price": 0.036659107}, {"currency": "USD", "date": "01/13/2023", "price": 0.0361651}, {"currency": "USD", "date": "01/12/2023", "price": 0.035177457}, {"currency": "USD", "date": "01/11/2023", "price": 0.034883347}, {"currency": "USD", "date": "01/10/2023", "price": 0.032741661}, {"currency": "USD", "date": "01/09/2023", "price": 0.031911374}, {"currency": "USD", "date": "01/08/2023", "price": 0.0310762}, {"currency": "USD", "date": "01/07/2023", "price": 0.031071892}, {"currency": "USD", "date": "01/06/2023", "price": 0.030570875}, {"currency": "USD", "date": "01/05/2023", "price": 0.031100799}, {"currency": "USD", "date": "01/04/2023", "price": 0.031070666}, {"currency": "USD", "date": "01/03/2023", "price": 0.030946983}, {"currency": "USD", "date": "01/02/2023", "price": 0.03147348}, {"currency": "USD", "date": "01/01/2023", "price": 0.030699767}, {"currency": "USD", "date": "12/31/2022", "price": 0.030474079}, {"currency": "USD", "date": "12/30/2022", "price": 0.029005923}, {"currency": "USD", "date": "12/29/2022", "price": 0.029159851}, {"currency": "USD", "date": "12/28/2022", "price": 0.029692491}, {"currency": "USD", "date": "12/27/2022", "price": 0.030633837}, {"currency": "USD", "date": "12/26/2022", "price": 0.031440036}, {"currency": "USD", "date": "12/25/2022", "price": 0.0315865}, {"currency": "USD", "date": "12/24/2022", "price": 0.032250887}, {"currency": "USD", "date": "12/23/2022", "price": 0.031800884}, {"currency": "USD", "date": "12/22/2022", "price": 0.031630068}, {"currency": "USD", "date": "12/21/2022", "price": 0.032118287}, {"currency": "USD", "date": "12/20/2022", "price": 0.032842041}, {"currency": "USD", "date": "12/19/2022", "price": 0.031437416}, {"currency": "USD", "date": "12/18/2022", "price": 0.031642413}, {"currency": "USD", "date": "12/17/2022", "price": 0.032026814}, {"currency": "USD", "date": "12/16/2022", "price": 0.032199166}, {"currency": "USD", "date": "12/15/2022", "price": 0.033218398}, {"currency": "USD", "date": "12/14/2022", "price": 0.033830743}, {"currency": "USD", "date": "12/13/2022", "price": 0.033718058}, {"currency": "USD", "date": "12/12/2022", "price": 0.033580608}, {"currency": "USD", "date": "12/11/2022", "price": 0.034212225}, {"currency": "USD", "date": "12/10/2022", "price": 0.034628848}, {"currency": "USD", "date": "12/09/2022", "price": 0.034434145}, {"currency": "USD", "date": "12/08/2022", "price": 0.034607305}, {"currency": "USD", "date": "12/07/2022", "price": 0.034197193}, {"currency": "USD", "date": "12/06/2022", "price": 0.034709589}, {"currency": "USD", "date": "12/05/2022", "price": 0.035260719}, {"currency": "USD", "date": "12/04/2022", "price": 0.035171512}, {"currency": "USD", "date": "12/03/2022", "price": 0.034629339}, {"currency": "USD", "date": "12/02/2022", "price": 0.035498855}, {"currency": "USD", "date": "12/01/2022", "price": 0.035088834}, {"currency": "USD", "date": "11/30/2022", "price": 0.0349086}, {"currency": "USD", "date": "11/29/2022", "price": 0.031580756}, {"currency": "USD", "date": "11/28/2022", "price": 0.031856595}, {"currency": "USD", "date": "11/27/2022", "price": 0.032290605}, {"currency": "USD", "date": "11/26/2022", "price": 0.032046848}, {"currency": "USD", "date": "11/25/2022", "price": 0.032188939}, {"currency": "USD", "date": "11/24/2022", "price": 0.03276556}, {"currency": "USD", "date": "11/23/2022", "price": 0.032647923}, {"currency": "USD", "date": "11/22/2022", "price": 0.03163034}, {"currency": "USD", "date": "11/21/2022", "price": 0.031381314}, {"currency": "USD", "date": "11/20/2022", "price": 0.032389909}, {"currency": "USD", "date": "11/19/2022", "price": 0.034128909}, {"currency": "USD", "date": "11/18/2022", "price": 0.033714044}, {"currency": "USD", "date": "11/17/2022", "price": 0.03181224}, {"currency": "USD", "date": "11/16/2022", "price": 0.03196792}, {"currency": "USD", "date": "11/15/2022", "price": 0.031942974}, {"currency": "USD", "date": "11/14/2022", "price": 0.032026524}, {"currency": "USD", "date": "11/13/2022", "price": 0.032565561}, {"currency": "USD", "date": "11/12/2022", "price": 0.032949822}, {"currency": "USD", "date": "11/11/2022", "price": 0.034241449}, {"currency": "USD", "date": "11/10/2022", "price": 0.035260145}, {"currency": "USD", "date": "11/09/2022", "price": 0.03072636}, {"currency": "USD", "date": "11/08/2022", "price": 0.036430315}, {"currency": "USD", "date": "11/07/2022", "price": 0.038540942}, {"currency": "USD", "date": "11/06/2022", "price": 0.038435166}, {"currency": "USD", "date": "11/05/2022", "price": 0.039458475}, {"currency": "USD", "date": "11/04/2022", "price": 0.038275188}, {"currency": "USD", "date": "11/03/2022", "price": 0.037190843}, {"currency": "USD", "date": "11/02/2022", "price": 0.037192009}, {"currency": "USD", "date": "11/01/2022", "price": 0.036970852}, {"currency": "USD", "date": "10/31/2022", "price": 0.036742873}, {"currency": "USD", "date": "10/30/2022", "price": 0.037460373}, {"currency": "USD", "date": "10/29/2022", "price": 0.0374936}, {"currency": "USD", "date": "10/28/2022", "price": 0.036961061}, {"currency": "USD", "date": "10/27/2022", "price": 0.035461439}, {"currency": "USD", "date": "10/26/2022", "price": 0.037410495}, {"currency": "USD", "date": "10/25/2022", "price": 0.036939713}, {"currency": "USD", "date": "10/24/2022", "price": 0.039134902}, {"currency": "USD", "date": "10/23/2022", "price": 0.035686544}, {"currency": "USD", "date": "10/22/2022", "price": 0.034652725}, {"currency": "USD", "date": "10/21/2022", "price": 0.034688634}, {"currency": "USD", "date": "10/20/2022", "price": 0.034983867}, {"currency": "USD", "date": "10/19/2022", "price": 0.035109985}, {"currency": "USD", "date": "10/18/2022", "price": 0.035662861}, {"currency": "USD", "date": "10/17/2022", "price": 0.035866617}, {"currency": "USD", "date": "10/16/2022", "price": 0.036152172}, {"currency": "USD", "date": "10/15/2022", "price": 0.035933535}, {"currency": "USD", "date": "10/14/2022", "price": 0.035658609}, {"currency": "USD", "date": "10/13/2022", "price": 0.035594849}, {"currency": "USD", "date": "10/12/2022", "price": 0.035948923}, {"currency": "USD", "date": "10/11/2022", "price": 0.036196557}, {"currency": "USD", "date": "10/10/2022", "price": 0.036683301}, {"currency": "USD", "date": "10/09/2022", "price": 0.037369271}, {"currency": "USD", "date": "10/08/2022", "price": 0.037193737}, {"currency": "USD", "date": "10/07/2022", "price": 0.03777256}, {"currency": "USD", "date": "10/06/2022", "price": 0.037728643}, {"currency": "USD", "date": "10/05/2022", "price": 0.037486791}, {"currency": "USD", "date": "10/04/2022", "price": 0.037998141}, {"currency": "USD", "date": "10/03/2022", "price": 0.037357844}, {"currency": "USD", "date": "10/02/2022", "price": 0.037474305}, {"currency": "USD", "date": "10/01/2022", "price": 0.038204161}, {"currency": "USD", "date": "09/30/2022", "price": 0.037388217}, {"currency": "USD", "date": "09/29/2022", "price": 0.036078797}, {"currency": "USD", "date": "09/28/2022", "price": 0.036457327}, {"currency": "USD", "date": "09/27/2022", "price": 0.036439028}, {"currency": "USD", "date": "09/26/2022", "price": 0.036759277}, {"currency": "USD", "date": "09/25/2022", "price": 0.037331779}, {"currency": "USD", "date": "09/24/2022", "price": 0.037407389}, {"currency": "USD", "date": "09/23/2022", "price": 0.038175479}, {"currency": "USD", "date": "09/22/2022", "price": 0.038327005}, {"currency": "USD", "date": "09/21/2022", "price": 0.037191164}, {"currency": "USD", "date": "09/20/2022", "price": 0.038305227}, {"currency": "USD", "date": "09/19/2022", "price": 0.039435851}, {"currency": "USD", "date": "09/18/2022", "price": 0.039183548}, {"currency": "USD", "date": "09/17/2022", "price": 0.040148676}, {"currency": "USD", "date": "09/16/2022", "price": 0.039154668}, {"currency": "USD", "date": "09/15/2022", "price": 0.039579793}, {"currency": "USD", "date": "09/14/2022", "price": 0.040363066}, {"currency": "USD", "date": "09/13/2022", "price": 0.040233699}, {"currency": "USD", "date": "09/12/2022", "price": 0.042341038}, {"currency": "USD", "date": "09/11/2022", "price": 0.042366526}, {"currency": "USD", "date": "09/10/2022", "price": 0.042609757}, {"currency": "USD", "date": "09/09/2022", "price": 0.042572975}, {"currency": "USD", "date": "09/08/2022", "price": 0.040780625}, {"currency": "USD", "date": "09/07/2022", "price": 0.041379253}, {"currency": "USD", "date": "09/06/2022", "price": 0.040644552}, {"currency": "USD", "date": "09/05/2022", "price": 0.04143813}, {"currency": "USD", "date": "09/04/2022", "price": 0.042262556}, {"currency": "USD", "date": "09/03/2022", "price": 0.042386651}, {"currency": "USD", "date": "09/02/2022", "price": 0.043137625}, {"currency": "USD", "date": "09/01/2022", "price": 0.042904555}, {"currency": "USD", "date": "08/31/2022", "price": 0.043071036}, {"currency": "USD", "date": "08/30/2022", "price": 0.043143371}, {"currency": "USD", "date": "08/29/2022", "price": 0.044566712}, {"currency": "USD", "date": "08/28/2022", "price": 0.044476966}, {"currency": "USD", "date": "08/27/2022", "price": 0.045715338}, {"currency": "USD", "date": "08/26/2022", "price": 0.045682398}, {"currency": "USD", "date": "08/25/2022", "price": 0.047631297}, {"currency": "USD", "date": "08/24/2022", "price": 0.048232133}, {"currency": "USD", "date": "08/23/2022", "price": 0.048545193}, {"currency": "USD", "date": "08/22/2022", "price": 0.049811732}, {"currency": "USD", "date": "08/21/2022", "price": 0.051001234}, {"currency": "USD", "date": "08/20/2022", "price": 0.049782185}, {"currency": "USD", "date": "08/19/2022", "price": 0.049242654}, {"currency": "USD", "date": "08/18/2022", "price": 0.053243295}, {"currency": "USD", "date": "08/17/2022", "price": 0.053899544}, {"currency": "USD", "date": "08/16/2022", "price": 0.054868574}, {"currency": "USD", "date": "08/15/2022", "price": 0.05613934}, {"currency": "USD", "date": "08/14/2022", "price": 0.056806311}, {"currency": "USD", "date": "08/13/2022", "price": 0.057249594}, {"currency": "USD", "date": "08/12/2022", "price": 0.056685738}, {"currency": "USD", "date": "08/11/2022", "price": 0.057037423}, {"currency": "USD", "date": "08/10/2022", "price": 0.057564974}, {"currency": "USD", "date": "08/09/2022", "price": 0.055892099}, {"currency": "USD", "date": "08/08/2022", "price": 0.057147012}, {"currency": "USD", "date": "08/07/2022", "price": 0.055196126}, {"currency": "USD", "date": "08/06/2022", "price": 0.054578958}, {"currency": "USD", "date": "08/05/2022", "price": 0.055389849}, {"currency": "USD", "date": "08/04/2022", "price": 0.05421588}, {"currency": "USD", "date": "08/03/2022", "price": 0.055681093}, {"currency": "USD", "date": "08/02/2022", "price": 0.056132071}, {"currency": "USD", "date": "08/01/2022", "price": 0.057165612}, {"currency": "USD", "date": "07/31/2022", "price": 0.057053147}, {"currency": "USD", "date": "07/30/2022", "price": 0.057893864}, {"currency": "USD", "date": "07/29/2022", "price": 0.056216359}, {"currency": "USD", "date": "07/28/2022", "price": 0.055581593}, {"currency": "USD", "date": "07/27/2022", "price": 0.054040625}, {"currency": "USD", "date": "07/26/2022", "price": 0.052450201}, {"currency": "USD", "date": "07/25/2022", "price": 0.05322105}, {"currency": "USD", "date": "07/24/2022", "price": 0.054903456}, {"currency": "USD", "date": "07/23/2022", "price": 0.054466258}, {"currency": "USD", "date": "07/22/2022", "price": 0.053923352}, {"currency": "USD", "date": "07/21/2022", "price": 0.054156438}, {"currency": "USD", "date": "07/20/2022", "price": 0.054467692}, {"currency": "USD", "date": "07/19/2022", "price": 0.055027226}, {"currency": "USD", "date": "07/18/2022", "price": 0.053122606}, {"currency": "USD", "date": "07/17/2022", "price": 0.051443367}, {"currency": "USD", "date": "07/16/2022", "price": 0.052217157}, {"currency": "USD", "date": "07/15/2022", "price": 0.051651732}, {"currency": "USD", "date": "07/14/2022", "price": 0.051038436}, {"currency": "USD", "date": "07/13/2022", "price": 0.050719822}, {"currency": "USD", "date": "07/12/2022", "price": 0.050556707}, {"currency": "USD", "date": "07/11/2022", "price": 0.051450881}, {"currency": "USD", "date": "07/10/2022", "price": 0.052423919}, {"currency": "USD", "date": "07/09/2022", "price": 0.053536819}, {"currency": "USD", "date": "07/08/2022", "price": 0.053222823}, {"currency": "USD", "date": "07/07/2022", "price": 0.05361527}, {"currency": "USD", "date": "07/06/2022", "price": 0.051952343}, {"currency": "USD", "date": "07/05/2022", "price": 0.051784907}, {"currency": "USD", "date": "07/04/2022", "price": 0.053243897}, {"currency": "USD", "date": "07/03/2022", "price": 0.051730509}, {"currency": "USD", "date": "07/02/2022", "price": 0.053188612}, {"currency": "USD", "date": "07/01/2022", "price": 0.052028508}, {"currency": "USD", "date": "06/30/2022", "price": 0.051323051}, {"currency": "USD", "date": "06/29/2022", "price": 0.051789796}, {"currency": "USD", "date": "06/28/2022", "price": 0.053000427}, {"currency": "USD", "date": "06/27/2022", "price": 0.056154189}, {"currency": "USD", "date": "06/26/2022", "price": 0.055559634}, {"currency": "USD", "date": "06/25/2022", "price": 0.056865193}, {"currency": "USD", "date": "06/24/2022", "price": 0.056540529}, {"currency": "USD", "date": "06/23/2022", "price": 0.054664889}, {"currency": "USD", "date": "06/22/2022", "price": 0.052876722}, {"currency": "USD", "date": "06/21/2022", "price": 0.054151354}, {"currency": "USD", "date": "06/20/2022", "price": 0.051912448}, {"currency": "USD", "date": "06/19/2022", "price": 0.051320107}, {"currency": "USD", "date": "06/18/2022", "price": 0.049017332}, {"currency": "USD", "date": "06/17/2022", "price": 0.050425914}, {"currency": "USD", "date": "06/16/2022", "price": 0.05021956}, {"currency": "USD", "date": "06/15/2022", "price": 0.05122982}, {"currency": "USD", "date": "06/14/2022", "price": 0.050775187}, {"currency": "USD", "date": "06/13/2022", "price": 0.048775591}, {"currency": "USD", "date": "06/12/2022", "price": 0.051770861}, {"currency": "USD", "date": "06/11/2022", "price": 0.052552036}, {"currency": "USD", "date": "06/10/2022", "price": 0.054441083}, {"currency": "USD", "date": "06/09/2022", "price": 0.056548597}, {"currency": "USD", "date": "06/08/2022", "price": 0.057325577}, {"currency": "USD", "date": "06/07/2022", "price": 0.058122075}, {"currency": "USD", "date": "06/06/2022", "price": 0.059447366}, {"currency": "USD", "date": "06/05/2022", "price": 0.057272429}, {"currency": "USD", "date": "06/04/2022", "price": 0.057318544}, {"currency": "USD", "date": "06/03/2022", "price": 0.057637648}, {"currency": "USD", "date": "06/02/2022", "price": 0.058245001}, {"currency": "USD", "date": "06/01/2022", "price": 0.05765374}, {"currency": "USD", "date": "05/31/2022", "price": 0.059755615}, {"currency": "USD", "date": "05/30/2022", "price": 0.057943067}, {"currency": "USD", "date": "05/29/2022", "price": 0.056013937}, {"currency": "USD", "date": "05/28/2022", "price": 0.056435698}, {"currency": "USD", "date": "05/27/2022", "price": 0.052727092}, {"currency": "USD", "date": "05/26/2022", "price": 0.057046508}, {"currency": "USD", "date": "05/25/2022", "price": 0.060301443}, {"currency": "USD", "date": "05/24/2022", "price": 0.061669597}, {"currency": "USD", "date": "05/23/2022", "price": 0.065248098}, {"currency": "USD", "date": "05/22/2022", "price": 0.068020862}, {"currency": "USD", "date": "05/21/2022", "price": 0.066114922}, {"currency": "USD", "date": "05/20/2022", "price": 0.066280317}, {"currency": "USD", "date": "05/19/2022", "price": 0.066946855}, {"currency": "USD", "date": "05/18/2022", "price": 0.065912241}, {"currency": "USD", "date": "05/17/2022", "price": 0.070214606}, {"currency": "USD", "date": "05/16/2022", "price": 0.067918309}, {"currency": "USD", "date": "05/15/2022", "price": 0.072496403}, {"currency": "USD", "date": "05/14/2022", "price": 0.070696083}, {"currency": "USD", "date": "05/13/2022", "price": 0.069247674}, {"currency": "USD", "date": "05/12/2022", "price": 0.066962364}, {"currency": "USD", "date": "05/11/2022", "price": 0.068069128}, {"currency": "USD", "date": "05/10/2022", "price": 0.081623189}, {"currency": "USD", "date": "05/09/2022", "price": 0.075057707}, {"currency": "USD", "date": "05/08/2022", "price": 0.078326661}, {"currency": "USD", "date": "05/07/2022", "price": 0.084345851}, {"currency": "USD", "date": "05/06/2022", "price": 0.087115868}, {"currency": "USD", "date": "05/05/2022", "price": 0.090307543}, {"currency": "USD", "date": "05/04/2022", "price": 0.095859045}, {"currency": "USD", "date": "05/03/2022", "price": 0.091264467}, {"currency": "USD", "date": "05/02/2022", "price": 0.093286125}, {"currency": "USD", "date": "05/01/2022", "price": 0.093592227}, {"currency": "USD", "date": "04/30/2022", "price": 0.0901281}, {"currency": "USD", "date": "04/29/2022", "price": 0.09687974}, {"currency": "USD", "date": "04/28/2022", "price": 0.10104978}, {"currency": "USD", "date": "04/27/2022", "price": 0.10187528}, {"currency": "USD", "date": "04/26/2022", "price": 0.10141312}, {"currency": "USD", "date": "04/25/2022", "price": 0.10728882}, {"currency": "USD", "date": "04/24/2022", "price": 0.1097602}, {"currency": "USD", "date": "04/23/2022", "price": 0.11167519}, {"currency": "USD", "date": "04/22/2022", "price": 0.11318856}, {"currency": "USD", "date": "04/21/2022", "price": 0.11431243}, {"currency": "USD", "date": "04/20/2022", "price": 0.12035838}, {"currency": "USD", "date": "04/19/2022", "price": 0.11049019}, {"currency": "USD", "date": "04/18/2022", "price": 0.11070999}, {"currency": "USD", "date": "04/17/2022", "price": 0.11213508}, {"currency": "USD", "date": "04/16/2022", "price": 0.11698456}, {"currency": "USD", "date": "04/15/2022", "price": 0.11796318}, {"currency": "USD", "date": "04/14/2022", "price": 0.11805587}, {"currency": "USD", "date": "04/13/2022", "price": 0.12167915}, {"currency": "USD", "date": "04/12/2022", "price": 0.1153371}, {"currency": "USD", "date": "04/11/2022", "price": 0.11339337}, {"currency": "USD", "date": "04/10/2022", "price": 0.12019546}, {"currency": "USD", "date": "04/09/2022", "price": 0.12481936}, {"currency": "USD", "date": "04/08/2022", "price": 0.12606678}, {"currency": "USD", "date": "04/07/2022", "price": 0.1332815}, {"currency": "USD", "date": "04/06/2022", "price": 0.13184272}, {"currency": "USD", "date": "04/05/2022", "price": 0.14436876}, {"currency": "USD", "date": "04/04/2022", "price": 0.14529231}, {"currency": "USD", "date": "04/03/2022", "price": 0.14694838}, {"currency": "USD", "date": "04/02/2022", "price": 0.14541683}, {"currency": "USD", "date": "04/01/2022", "price": 0.14646191}, {"currency": "USD", "date": "03/31/2022", "price": 0.14630965}, {"currency": "USD", "date": "03/30/2022", "price": 0.14932295}, {"currency": "USD", "date": "03/29/2022", "price": 0.14909563}, {"currency": "USD", "date": "03/28/2022", "price": 0.15023208}, {"currency": "USD", "date": "03/27/2022", "price": 0.15412379}, {"currency": "USD", "date": "03/26/2022", "price": 0.1508758}, {"currency": "USD", "date": "03/25/2022", "price": 0.14899398}, {"currency": "USD", "date": "03/24/2022", "price": 0.14322396}, {"currency": "USD", "date": "03/23/2022", "price": 0.14890517}, {"currency": "USD", "date": "03/22/2022", "price": 0.13778911}, {"currency": "USD", "date": "03/21/2022", "price": 0.13691866}, {"currency": "USD", "date": "03/20/2022", "price": 0.13616627}, {"currency": "USD", "date": "03/19/2022", "price": 0.13739919}, {"currency": "USD", "date": "03/18/2022", "price": 0.13307485}, {"currency": "USD", "date": "03/17/2022", "price": 0.13414091}, {"currency": "USD", "date": "03/16/2022", "price": 0.13547714}, {"currency": "USD", "date": "03/15/2022", "price": 0.13185461}, {"currency": "USD", "date": "03/14/2022", "price": 0.13221975}, {"currency": "USD", "date": "03/13/2022", "price": 0.13313707}, {"currency": "USD", "date": "03/12/2022", "price": 0.13547494}, {"currency": "USD", "date": "03/11/2022", "price": 0.13418545}, {"currency": "USD", "date": "03/10/2022", "price": 0.13755857}, {"currency": "USD", "date": "03/09/2022", "price": 0.14086721}, {"currency": "USD", "date": "03/08/2022", "price": 0.1331321}, {"currency": "USD", "date": "03/07/2022", "price": 0.13537639}, {"currency": "USD", "date": "03/06/2022", "price": 0.13629723}, {"currency": "USD", "date": "03/05/2022", "price": 0.13876621}, {"currency": "USD", "date": "03/04/2022", "price": 0.14103281}, {"currency": "USD", "date": "03/03/2022", "price": 0.14691625}, {"currency": "USD", "date": "03/02/2022", "price": 0.14864748}, {"currency": "USD", "date": "03/01/2022", "price": 0.15238911}, {"currency": "USD", "date": "02/28/2022", "price": 0.15282976}, {"currency": "USD", "date": "02/27/2022", "price": 0.14206835}, {"currency": "USD", "date": "02/26/2022", "price": 0.14410562}, {"currency": "USD", "date": "02/25/2022", "price": 0.14685105}, {"currency": "USD", "date": "02/24/2022", "price": 0.14090011}, {"currency": "USD", "date": "02/23/2022", "price": 0.14720632}, {"currency": "USD", "date": "02/22/2022", "price": 0.14912502}, {"currency": "USD", "date": "02/21/2022", "price": 0.14901637}, {"currency": "USD", "date": "02/20/2022", "price": 0.154487}, {"currency": "USD", "date": "02/19/2022", "price": 0.15901875}, {"currency": "USD", "date": "02/18/2022", "price": 0.161262}, {"currency": "USD", "date": "02/17/2022", "price": 0.1648256}, {"currency": "USD", "date": "02/16/2022", "price": 0.17501894}, {"currency": "USD", "date": "02/15/2022", "price": 0.1758953}, {"currency": "USD", "date": "02/14/2022", "price": 0.17525573}, {"currency": "USD", "date": "02/13/2022", "price": 0.16868129}, {"currency": "USD", "date": "02/12/2022", "price": 0.17349173}, {"currency": "USD", "date": "02/11/2022", "price": 0.17388556}, {"currency": "USD", "date": "02/10/2022", "price": 0.18151342}, {"currency": "USD", "date": "02/09/2022", "price": 0.18697483}, {"currency": "USD", "date": "02/08/2022", "price": 0.18581497}, {"currency": "USD", "date": "02/07/2022", "price": 0.19214197}, {"currency": "USD", "date": "02/06/2022", "price": 0.19100907}, {"currency": "USD", "date": "02/05/2022", "price": 0.18702688}, {"currency": "USD", "date": "02/04/2022", "price": 0.18877236}, {"currency": "USD", "date": "02/03/2022", "price": 0.17756247}, {"currency": "USD", "date": "02/02/2022", "price": 0.17597431}, {"currency": "USD", "date": "02/01/2022", "price": 0.18373074}, {"currency": "USD", "date": "01/31/2022", "price": 0.1842773}, {"currency": "USD", "date": "01/30/2022", "price": 0.18209336}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "symbol"}