SYNC Network Price - SYNC Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0061172478769511195}, {"currency": "USD", "date": "01/29/2023", "price": 0.006393128}, {"currency": "USD", "date": "01/28/2023", "price": 0.0060550109}, {"currency": "USD", "date": "01/27/2023", "price": 0.0061662039}, {"currency": "USD", "date": "01/25/2023", "price": 0.0064146784}, {"currency": "USD", "date": "01/24/2023", "price": 0.0061981966}, {"currency": "USD", "date": "01/23/2023", "price": 0.0064825221}, {"currency": "USD", "date": "01/22/2023", "price": 0.0065359184}, {"currency": "USD", "date": "01/21/2023", "price": 0.0066814666}, {"currency": "USD", "date": "01/20/2023", "price": 0.0068355563}, {"currency": "USD", "date": "01/18/2023", "price": 0.006116407}, {"currency": "USD", "date": "01/16/2023", "price": 0.0064208583}, {"currency": "USD", "date": "01/15/2023", "price": 0.0062811178}, {"currency": "USD", "date": "01/14/2023", "price": 0.006288141}, {"currency": "USD", "date": "01/13/2023", "price": 0.0059390846}, {"currency": "USD", "date": "01/12/2023", "price": 0.0057938841}, {"currency": "USD", "date": "01/11/2023", "price": 0.0057191847}, {"currency": "USD", "date": "01/10/2023", "price": 0.0055440938}, {"currency": "USD", "date": "01/09/2023", "price": 0.0055335085}, {"currency": "USD", "date": "01/06/2023", "price": 0.0052623518}, {"currency": "USD", "date": "01/04/2023", "price": 0.0052434763}, {"currency": "USD", "date": "01/01/2023", "price": 0.005015127}, {"currency": "USD", "date": "12/31/2022", "price": 0.0050267526}, {"currency": "USD", "date": "12/30/2022", "price": 0.0050919389}, {"currency": "USD", "date": "12/29/2022", "price": 0.0051080747}, {"currency": "USD", "date": "12/28/2022", "price": 0.0050785037}, {"currency": "USD", "date": "12/27/2022", "price": 0.005133245}, {"currency": "USD", "date": "12/26/2022", "price": 0.0052342898}, {"currency": "USD", "date": "12/25/2022", "price": 0.005191522}, {"currency": "USD", "date": "12/22/2022", "price": 0.0051563355}, {"currency": "USD", "date": "12/21/2022", "price": 0.0051628555}, {"currency": "USD", "date": "12/19/2022", "price": 0.0049526925}, {"currency": "USD", "date": "12/18/2022", "price": 0.0056174463}, {"currency": "USD", "date": "12/17/2022", "price": 0.0056583117}, {"currency": "USD", "date": "12/15/2022", "price": 0.0060170125}, {"currency": "USD", "date": "12/14/2022", "price": 0.0062759779}, {"currency": "USD", "date": "12/12/2022", "price": 0.0061797409}, {"currency": "USD", "date": "12/11/2022", "price": 0.006173718}, {"currency": "USD", "date": "12/10/2022", "price": 0.0062370647}, {"currency": "USD", "date": "12/09/2022", "price": 0.006082145}, {"currency": "USD", "date": "12/07/2022", "price": 0.0059522378}, {"currency": "USD", "date": "12/06/2022", "price": 0.0061177161}, {"currency": "USD", "date": "12/05/2022", "price": 0.0064502476}, {"currency": "USD", "date": "12/03/2022", "price": 0.0063700614}, {"currency": "USD", "date": "12/02/2022", "price": 0.0066538719}, {"currency": "USD", "date": "12/01/2022", "price": 0.0065639983}, {"currency": "USD", "date": "11/30/2022", "price": 0.006674911}, {"currency": "USD", "date": "11/29/2022", "price": 0.0063123834}, {"currency": "USD", "date": "11/27/2022", "price": 0.0072688788}, {"currency": "USD", "date": "11/25/2022", "price": 0.0073010946}, {"currency": "USD", "date": "11/24/2022", "price": 0.0073781071}, {"currency": "USD", "date": "11/23/2022", "price": 0.0074993876}, {"currency": "USD", "date": "11/21/2022", "price": 0.0070014628}, {"currency": "USD", "date": "11/20/2022", "price": 0.0072520785}, {"currency": "USD", "date": "11/19/2022", "price": 0.0077515891}, {"currency": "USD", "date": "11/18/2022", "price": 0.0075075486}, {"currency": "USD", "date": "11/17/2022", "price": 0.0067187976}, {"currency": "USD", "date": "11/16/2022", "price": 0.0068762857}, {"currency": "USD", "date": "11/15/2022", "price": 0.0068084578}, {"currency": "USD", "date": "11/14/2022", "price": 0.0067775411}, {"currency": "USD", "date": "11/13/2022", "price": 0.0075141182}, {"currency": "USD", "date": "11/12/2022", "price": 0.007757694}, {"currency": "USD", "date": "11/10/2022", "price": 0.0081023411}, {"currency": "USD", "date": "11/09/2022", "price": 0.0069424439}, {"currency": "USD", "date": "11/08/2022", "price": 0.0087549033}, {"currency": "USD", "date": "11/07/2022", "price": 0.010391357}, {"currency": "USD", "date": "11/06/2022", "price": 0.010344492}, {"currency": "USD", "date": "11/05/2022", "price": 0.010775341}, {"currency": "USD", "date": "11/04/2022", "price": 0.010884107}, {"currency": "USD", "date": "11/03/2022", "price": 0.010098071}, {"currency": "USD", "date": "11/01/2022", "price": 0.010441914}, {"currency": "USD", "date": "10/31/2022", "price": 0.010607298}, {"currency": "USD", "date": "10/30/2022", "price": 0.010448714}, {"currency": "USD", "date": "10/29/2022", "price": 0.010682411}, {"currency": "USD", "date": "10/28/2022", "price": 0.010338833}, {"currency": "USD", "date": "10/27/2022", "price": 0.010408389}, {"currency": "USD", "date": "10/26/2022", "price": 0.010999449}, {"currency": "USD", "date": "10/25/2022", "price": 0.010290871}, {"currency": "USD", "date": "10/24/2022", "price": 0.0095699083}, {"currency": "USD", "date": "10/23/2022", "price": 0.0097343952}, {"currency": "USD", "date": "10/22/2022", "price": 0.0094545881}, {"currency": "USD", "date": "10/21/2022", "price": 0.0097035719}, {"currency": "USD", "date": "10/20/2022", "price": 0.0093584538}, {"currency": "USD", "date": "10/19/2022", "price": 0.0095456054}, {"currency": "USD", "date": "10/17/2022", "price": 0.010209259}, {"currency": "USD", "date": "10/16/2022", "price": 0.0097803943}, {"currency": "USD", "date": "10/15/2022", "price": 0.0096968921}, {"currency": "USD", "date": "10/14/2022", "price": 0.010075896}, {"currency": "USD", "date": "10/13/2022", "price": 0.010056844}, {"currency": "USD", "date": "10/12/2022", "price": 0.010050448}, {"currency": "USD", "date": "10/10/2022", "price": 0.010083154}, {"currency": "USD", "date": "10/09/2022", "price": 0.010282931}, {"currency": "USD", "date": "10/08/2022", "price": 0.010250904}, {"currency": "USD", "date": "10/07/2022", "price": 0.010263467}, {"currency": "USD", "date": "10/06/2022", "price": 0.010482847}, {"currency": "USD", "date": "10/05/2022", "price": 0.010312529}, {"currency": "USD", "date": "10/04/2022", "price": 0.010831201}, {"currency": "USD", "date": "10/03/2022", "price": 0.009663925}, {"currency": "USD", "date": "10/02/2022", "price": 0.0090912096}, {"currency": "USD", "date": "10/01/2022", "price": 0.0093961252}, {"currency": "USD", "date": "09/30/2022", "price": 0.0095181384}, {"currency": "USD", "date": "09/29/2022", "price": 0.0096001394}, {"currency": "USD", "date": "09/28/2022", "price": 0.0095496302}, {"currency": "USD", "date": "09/27/2022", "price": 0.0095868879}, {"currency": "USD", "date": "09/26/2022", "price": 0.0099129509}, {"currency": "USD", "date": "09/24/2022", "price": 0.0093342264}, {"currency": "USD", "date": "09/23/2022", "price": 0.0094425433}, {"currency": "USD", "date": "09/22/2022", "price": 0.0093520973}, {"currency": "USD", "date": "09/21/2022", "price": 0.0083703505}, {"currency": "USD", "date": "09/20/2022", "price": 0.0087651279}, {"currency": "USD", "date": "09/19/2022", "price": 0.009114388}, {"currency": "USD", "date": "09/18/2022", "price": 0.0092613089}, {"currency": "USD", "date": "09/17/2022", "price": 0.01021868}, {"currency": "USD", "date": "09/16/2022", "price": 0.010153405}, {"currency": "USD", "date": "09/15/2022", "price": 0.01059648}, {"currency": "USD", "date": "09/14/2022", "price": 0.011388399}, {"currency": "USD", "date": "09/13/2022", "price": 0.011352319}, {"currency": "USD", "date": "09/12/2022", "price": 0.01154308}, {"currency": "USD", "date": "09/10/2022", "price": 0.011994123}, {"currency": "USD", "date": "09/09/2022", "price": 0.01165257}, {"currency": "USD", "date": "09/08/2022", "price": 0.011172558}, {"currency": "USD", "date": "09/07/2022", "price": 0.011653038}, {"currency": "USD", "date": "09/06/2022", "price": 0.011361198}, {"currency": "USD", "date": "09/05/2022", "price": 0.011930327}, {"currency": "USD", "date": "09/04/2022", "price": 0.011686726}, {"currency": "USD", "date": "09/03/2022", "price": 0.011517143}, {"currency": "USD", "date": "09/02/2022", "price": 0.011705659}, {"currency": "USD", "date": "09/01/2022", "price": 0.011992934}, {"currency": "USD", "date": "08/30/2022", "price": 0.011460184}, {"currency": "USD", "date": "08/28/2022", "price": 0.010720158}, {"currency": "USD", "date": "08/27/2022", "price": 0.011204529}, {"currency": "USD", "date": "08/26/2022", "price": 0.012038195}, {"currency": "USD", "date": "08/25/2022", "price": 0.012781327}, {"currency": "USD", "date": "08/23/2022", "price": 0.012299327}, {"currency": "USD", "date": "08/22/2022", "price": 0.011890409}, {"currency": "USD", "date": "08/21/2022", "price": 0.011881203}, {"currency": "USD", "date": "08/20/2022", "price": 0.011581422}, {"currency": "USD", "date": "08/19/2022", "price": 0.011881439}, {"currency": "USD", "date": "08/18/2022", "price": 0.013952901}, {"currency": "USD", "date": "08/17/2022", "price": 0.013828607}, {"currency": "USD", "date": "08/16/2022", "price": 0.014276455}, {"currency": "USD", "date": "08/15/2022", "price": 0.014587648}, {"currency": "USD", "date": "08/14/2022", "price": 0.014946116}, {"currency": "USD", "date": "08/13/2022", "price": 0.015386816}, {"currency": "USD", "date": "08/12/2022", "price": 0.014889679}, {"currency": "USD", "date": "08/10/2022", "price": 0.014047893}, {"currency": "USD", "date": "08/09/2022", "price": 0.013017341}, {"currency": "USD", "date": "08/08/2022", "price": 0.013555144}, {"currency": "USD", "date": "08/07/2022", "price": 0.013257154}, {"currency": "USD", "date": "08/05/2022", "price": 0.013650449}, {"currency": "USD", "date": "08/04/2022", "price": 0.012358665}, {"currency": "USD", "date": "08/03/2022", "price": 0.012553744}, {"currency": "USD", "date": "08/02/2022", "price": 0.012557388}, {"currency": "USD", "date": "08/01/2022", "price": 0.01248895}, {"currency": "USD", "date": "07/31/2022", "price": 0.012898805}, {"currency": "USD", "date": "07/30/2022", "price": 0.013045437}, {"currency": "USD", "date": "07/29/2022", "price": 0.013046688}, {"currency": "USD", "date": "07/28/2022", "price": 0.013276702}, {"currency": "USD", "date": "07/27/2022", "price": 0.012442613}, {"currency": "USD", "date": "07/26/2022", "price": 0.010875302}, {"currency": "USD", "date": "07/25/2022", "price": 0.01082567}, {"currency": "USD", "date": "07/24/2022", "price": 0.011868493}, {"currency": "USD", "date": "07/23/2022", "price": 0.011221392}, {"currency": "USD", "date": "07/22/2022", "price": 0.011047927}, {"currency": "USD", "date": "07/21/2022", "price": 0.011365733}, {"currency": "USD", "date": "07/20/2022", "price": 0.010988029}, {"currency": "USD", "date": "07/19/2022", "price": 0.011143594}, {"currency": "USD", "date": "07/18/2022", "price": 0.011504353}, {"currency": "USD", "date": "07/17/2022", "price": 0.0099122891}, {"currency": "USD", "date": "07/16/2022", "price": 0.009938922}, {"currency": "USD", "date": "07/15/2022", "price": 0.0087522234}, {"currency": "USD", "date": "07/14/2022", "price": 0.0087505987}, {"currency": "USD", "date": "07/12/2022", "price": 0.0076204023}, {"currency": "USD", "date": "07/11/2022", "price": 0.0080899107}, {"currency": "USD", "date": "07/10/2022", "price": 0.0086678867}, {"currency": "USD", "date": "07/09/2022", "price": 0.0090033046}, {"currency": "USD", "date": "07/08/2022", "price": 0.0092623532}, {"currency": "USD", "date": "07/07/2022", "price": 0.0093889065}, {"currency": "USD", "date": "07/06/2022", "price": 0.0092706486}, {"currency": "USD", "date": "07/05/2022", "price": 0.0087590605}, {"currency": "USD", "date": "07/04/2022", "price": 0.0089051941}, {"currency": "USD", "date": "07/03/2022", "price": 0.0083818235}, {"currency": "USD", "date": "07/02/2022", "price": 0.0083541744}, {"currency": "USD", "date": "07/01/2022", "price": 0.008165815}, {"currency": "USD", "date": "06/30/2022", "price": 0.008264661}, {"currency": "USD", "date": "06/27/2022", "price": 0.0092037097}, {"currency": "USD", "date": "06/26/2022", "price": 0.009102413}, {"currency": "USD", "date": "06/25/2022", "price": 0.0093896276}, {"currency": "USD", "date": "06/24/2022", "price": 0.0092955567}, {"currency": "USD", "date": "06/23/2022", "price": 0.0086694503}, {"currency": "USD", "date": "06/22/2022", "price": 0.0079292313}, {"currency": "USD", "date": "06/21/2022", "price": 0.00856999}, {"currency": "USD", "date": "06/20/2022", "price": 0.0083481147}, {"currency": "USD", "date": "06/19/2022", "price": 0.007929211}, {"currency": "USD", "date": "06/18/2022", "price": 0.0070535138}, {"currency": "USD", "date": "06/17/2022", "price": 0.0072535526}, {"currency": "USD", "date": "06/16/2022", "price": 0.0070292893}, {"currency": "USD", "date": "06/15/2022", "price": 0.0080754486}, {"currency": "USD", "date": "06/14/2022", "price": 0.0078933202}, {"currency": "USD", "date": "06/13/2022", "price": 0.0078099215}, {"currency": "USD", "date": "06/12/2022", "price": 0.0092114717}, {"currency": "USD", "date": "06/10/2022", "price": 0.010804518}, {"currency": "USD", "date": "06/09/2022", "price": 0.011549145}, {"currency": "USD", "date": "06/07/2022", "price": 0.011392276}, {"currency": "USD", "date": "06/06/2022", "price": 0.011706671}, {"currency": "USD", "date": "06/04/2022", "price": 0.010586702}, {"currency": "USD", "date": "05/30/2022", "price": 0.01263927}, {"currency": "USD", "date": "05/29/2022", "price": 0.011015079}, {"currency": "USD", "date": "05/27/2022", "price": 0.010457884}, {"currency": "USD", "date": "05/26/2022", "price": 0.010920411}, {"currency": "USD", "date": "05/24/2022", "price": 0.011972653}, {"currency": "USD", "date": "05/23/2022", "price": 0.011940659}, {"currency": "USD", "date": "05/22/2022", "price": 0.012384335}, {"currency": "USD", "date": "05/21/2022", "price": 0.011975861}, {"currency": "USD", "date": "05/20/2022", "price": 0.011959071}, {"currency": "USD", "date": "05/19/2022", "price": 0.01222888}, {"currency": "USD", "date": "05/18/2022", "price": 0.011646186}, {"currency": "USD", "date": "05/17/2022", "price": 0.012702231}, {"currency": "USD", "date": "05/16/2022", "price": 0.012128421}, {"currency": "USD", "date": "05/15/2022", "price": 0.012732416}, {"currency": "USD", "date": "05/14/2022", "price": 0.012252396}, {"currency": "USD", "date": "05/13/2022", "price": 0.011860562}, {"currency": "USD", "date": "05/12/2022", "price": 0.011388979}, {"currency": "USD", "date": "05/11/2022", "price": 0.011554811}, {"currency": "USD", "date": "05/10/2022", "price": 0.01363497}, {"currency": "USD", "date": "05/09/2022", "price": 0.013201121}, {"currency": "USD", "date": "05/08/2022", "price": 0.014996552}, {"currency": "USD", "date": "05/07/2022", "price": 0.015421079}, {"currency": "USD", "date": "05/06/2022", "price": 0.015495788}, {"currency": "USD", "date": "05/05/2022", "price": 0.016053047}, {"currency": "USD", "date": "05/04/2022", "price": 0.01650657}, {"currency": "USD", "date": "05/02/2022", "price": 0.016613394}, {"currency": "USD", "date": "05/01/2022", "price": 0.016345082}, {"currency": "USD", "date": "04/30/2022", "price": 0.01608672}, {"currency": "USD", "date": "04/29/2022", "price": 0.016649655}, {"currency": "USD", "date": "04/28/2022", "price": 0.017560656}, {"currency": "USD", "date": "04/27/2022", "price": 0.017441329}, {"currency": "USD", "date": "04/26/2022", "price": 0.017124109}, {"currency": "USD", "date": "04/25/2022", "price": 0.018678645}, {"currency": "USD", "date": "04/24/2022", "price": 0.018478796}, {"currency": "USD", "date": "04/23/2022", "price": 0.01868699}, {"currency": "USD", "date": "04/22/2022", "price": 0.018911594}, {"currency": "USD", "date": "04/20/2022", "price": 0.020144729}, {"currency": "USD", "date": "04/18/2022", "price": 0.01989164}, {"currency": "USD", "date": "04/17/2022", "price": 0.019749876}, {"currency": "USD", "date": "04/16/2022", "price": 0.020081981}, {"currency": "USD", "date": "04/15/2022", "price": 0.019634614}, {"currency": "USD", "date": "04/14/2022", "price": 0.020134335}, {"currency": "USD", "date": "04/13/2022", "price": 0.021039325}, {"currency": "USD", "date": "04/12/2022", "price": 0.020237326}, {"currency": "USD", "date": "04/11/2022", "price": 0.019529754}, {"currency": "USD", "date": "04/10/2022", "price": 0.023727732}, {"currency": "USD", "date": "04/09/2022", "price": 0.024241486}, {"currency": "USD", "date": "04/08/2022", "price": 0.024656393}, {"currency": "USD", "date": "04/07/2022", "price": 0.024707143}, {"currency": "USD", "date": "04/06/2022", "price": 0.024369598}, {"currency": "USD", "date": "04/05/2022", "price": 0.026194131}, {"currency": "USD", "date": "04/04/2022", "price": 0.027173612}, {"currency": "USD", "date": "04/03/2022", "price": 0.028585228}, {"currency": "USD", "date": "04/02/2022", "price": 0.028003341}, {"currency": "USD", "date": "04/01/2022", "price": 0.027938988}, {"currency": "USD", "date": "03/31/2022", "price": 0.026871161}, {"currency": "USD", "date": "03/30/2022", "price": 0.025165898}, {"currency": "USD", "date": "03/29/2022", "price": 0.02598721}, {"currency": "USD", "date": "03/28/2022", "price": 0.024759795}, {"currency": "USD", "date": "03/27/2022", "price": 0.023990328}, {"currency": "USD", "date": "03/26/2022", "price": 0.023489683}, {"currency": "USD", "date": "03/25/2022", "price": 0.023720737}, {"currency": "USD", "date": "03/24/2022", "price": 0.023763064}, {"currency": "USD", "date": "03/23/2022", "price": 0.023066286}, {"currency": "USD", "date": "03/22/2022", "price": 0.02168078}, {"currency": "USD", "date": "03/21/2022", "price": 0.021337681}, {"currency": "USD", "date": "03/20/2022", "price": 0.020253147}, {"currency": "USD", "date": "03/19/2022", "price": 0.019097273}, {"currency": "USD", "date": "03/18/2022", "price": 0.01771015}, {"currency": "USD", "date": "03/17/2022", "price": 0.014972509}, {"currency": "USD", "date": "03/16/2022", "price": 0.014705904}, {"currency": "USD", "date": "03/15/2022", "price": 0.013809068}, {"currency": "USD", "date": "03/14/2022", "price": 0.014086879}, {"currency": "USD", "date": "03/13/2022", "price": 0.013667754}, {"currency": "USD", "date": "03/12/2022", "price": 0.014143284}, {"currency": "USD", "date": "03/11/2022", "price": 0.014119918}, {"currency": "USD", "date": "03/10/2022", "price": 0.014201369}, {"currency": "USD", "date": "03/09/2022", "price": 0.014692517}, {"currency": "USD", "date": "03/08/2022", "price": 0.014030184}, {"currency": "USD", "date": "03/07/2022", "price": 0.013432346}, {"currency": "USD", "date": "03/06/2022", "price": 0.01334102}, {"currency": "USD", "date": "03/05/2022", "price": 0.013784835}, {"currency": "USD", "date": "03/04/2022", "price": 0.013663856}, {"currency": "USD", "date": "03/02/2022", "price": 0.015173184}, {"currency": "USD", "date": "03/01/2022", "price": 0.015470164}, {"currency": "USD", "date": "02/28/2022", "price": 0.015266587}, {"currency": "USD", "date": "02/27/2022", "price": 0.013727903}, {"currency": "USD", "date": "02/26/2022", "price": 0.014626701}, {"currency": "USD", "date": "02/25/2022", "price": 0.014363888}, {"currency": "USD", "date": "02/24/2022", "price": 0.013349172}, {"currency": "USD", "date": "02/22/2022", "price": 0.014701234}, {"currency": "USD", "date": "02/21/2022", "price": 0.014240287}, {"currency": "USD", "date": "02/20/2022", "price": 0.012974688}, {"currency": "USD", "date": "02/19/2022", "price": 0.013892987}, {"currency": "USD", "date": "02/18/2022", "price": 0.014356847}, {"currency": "USD", "date": "02/17/2022", "price": 0.014941431}, {"currency": "USD", "date": "02/16/2022", "price": 0.016167144}, {"currency": "USD", "date": "02/14/2022", "price": 0.015121968}, {"currency": "USD", "date": "02/13/2022", "price": 0.014861336}, {"currency": "USD", "date": "02/12/2022", "price": 0.014927702}, {"currency": "USD", "date": "02/10/2022", "price": 0.015754944}, {"currency": "USD", "date": "02/09/2022", "price": 0.016409836}, {"currency": "USD", "date": "02/08/2022", "price": 0.015663984}, {"currency": "USD", "date": "02/07/2022", "price": 0.016048453}, {"currency": "USD", "date": "02/06/2022", "price": 0.014478847}, {"currency": "USD", "date": "02/05/2022", "price": 0.014080076}, {"currency": "USD", "date": "02/04/2022", "price": 0.01364093}, {"currency": "USD", "date": "02/01/2022", "price": 0.012133022}, {"currency": "USD", "date": "01/31/2022", "price": 0.011430393}, {"currency": "USD", "date": "01/30/2022", "price": 0.01104533}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "sync-network"}