{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0099581294}, {"currency": "USD", "date": "01/30/2023", "price": 0.0098225363}, {"currency": "USD", "date": "01/29/2023", "price": 0.010293902}, {"currency": "USD", "date": "01/28/2023", "price": 0.0093890949}, {"currency": "USD", "date": "01/27/2023", "price": 0.01003268}, {"currency": "USD", "date": "01/26/2023", "price": 0.010713188}, {"currency": "USD", "date": "01/25/2023", "price": 0.011597901}, {"currency": "USD", "date": "01/24/2023", "price": 0.012018548}, {"currency": "USD", "date": "01/23/2023", "price": 0.01325737}, {"currency": "USD", "date": "01/22/2023", "price": 0.013462032}, {"currency": "USD", "date": "01/21/2023", "price": 0.013508006}, {"currency": "USD", "date": "01/20/2023", "price": 0.013672557}, {"currency": "USD", "date": "01/19/2023", "price": 0.013509455}, {"currency": "USD", "date": "01/18/2023", "price": 0.013626056}, {"currency": "USD", "date": "01/17/2023", "price": 0.013303078}, {"currency": "USD", "date": "01/16/2023", "price": 0.012917402}, {"currency": "USD", "date": "01/15/2023", "price": 0.012846541}, {"currency": "USD", "date": "01/14/2023", "price": 0.012931891}, {"currency": "USD", "date": "01/13/2023", "price": 0.012738816}, {"currency": "USD", "date": "01/12/2023", "price": 0.012780963}, {"currency": "USD", "date": "01/11/2023", "price": 0.012742862}, {"currency": "USD", "date": "01/10/2023", "price": 0.012732088}, {"currency": "USD", "date": "01/09/2023", "price": 0.012407451}, {"currency": "USD", "date": "01/08/2023", "price": 0.012459328}, {"currency": "USD", "date": "01/07/2023", "price": 0.012811447}, {"currency": "USD", "date": "01/06/2023", "price": 0.012501555}, {"currency": "USD", "date": "01/05/2023", "price": 0.012315401}, {"currency": "USD", "date": "01/04/2023", "price": 0.012281632}, {"currency": "USD", "date": "01/03/2023", "price": 0.011999086}, {"currency": "USD", "date": "01/02/2023", "price": 0.012674298}, {"currency": "USD", "date": "01/01/2023", "price": 0.011925211}, {"currency": "USD", "date": "12/31/2022", "price": 0.011934282}, {"currency": "USD", "date": "12/30/2022", "price": 0.011888471}, {"currency": "USD", "date": "12/29/2022", "price": 0.011506524}, {"currency": "USD", "date": "12/28/2022", "price": 0.012575748}, {"currency": "USD", "date": "12/27/2022", "price": 0.01288557}, {"currency": "USD", "date": "12/26/2022", "price": 0.012921282}, {"currency": "USD", "date": "12/25/2022", "price": 0.013556291}, {"currency": "USD", "date": "12/24/2022", "price": 0.013699993}, {"currency": "USD", "date": "12/23/2022", "price": 0.014073679}, {"currency": "USD", "date": "12/22/2022", "price": 0.014643934}, {"currency": "USD", "date": "12/21/2022", "price": 0.015803489}, {"currency": "USD", "date": "12/20/2022", "price": 0.016640572}, {"currency": "USD", "date": "12/19/2022", "price": 0.018444762}, {"currency": "USD", "date": "12/18/2022", "price": 0.019022303}, {"currency": "USD", "date": "12/17/2022", "price": 0.019119812}, {"currency": "USD", "date": "12/16/2022", "price": 0.020533056}, {"currency": "USD", "date": "12/15/2022", "price": 0.021049675}, {"currency": "USD", "date": "12/14/2022", "price": 0.021739474}, {"currency": "USD", "date": "12/13/2022", "price": 0.023541812}, {"currency": "USD", "date": "12/12/2022", "price": 0.023705157}, {"currency": "USD", "date": "12/11/2022", "price": 0.023904056}, {"currency": "USD", "date": "12/10/2022", "price": 0.024026455}, {"currency": "USD", "date": "12/09/2022", "price": 0.023725035}, {"currency": "USD", "date": "12/08/2022", "price": 0.02674052}, {"currency": "USD", "date": "12/07/2022", "price": 0.028921498}, {"currency": "USD", "date": "12/06/2022", "price": 0.028894095}, {"currency": "USD", "date": "12/05/2022", "price": 0.029383945}, {"currency": "USD", "date": "12/04/2022", "price": 0.030986847}, {"currency": "USD", "date": "12/03/2022", "price": 0.0308497}, {"currency": "USD", "date": "12/02/2022", "price": 0.035451587}, {"currency": "USD", "date": "12/01/2022", "price": 0.040999538}, {"currency": "USD", "date": "11/30/2022", "price": 0.03926991}, {"currency": "USD", "date": "11/29/2022", "price": 0.041160298}, {"currency": "USD", "date": "11/28/2022", "price": 0.048586412}, {"currency": "USD", "date": "11/27/2022", "price": 0.052461554}, {"currency": "USD", "date": "11/26/2022", "price": 0.053081665}, {"currency": "USD", "date": "11/25/2022", "price": 0.060297103}, {"currency": "USD", "date": "11/24/2022", "price": 0.066292615}, {"currency": "USD", "date": "11/23/2022", "price": 0.045078358}, {"currency": "USD", "date": "11/22/2022", "price": 0.044590737}, {"currency": "USD", "date": "11/21/2022", "price": 0.075671626}, {"currency": "USD", "date": "11/20/2022", "price": 0.075159966}, {"currency": "USD", "date": "11/19/2022", "price": 0.075447968}, {"currency": "USD", "date": "11/18/2022", "price": 0.075041455}, {"currency": "USD", "date": "11/17/2022", "price": 0.078920409}, {"currency": "USD", "date": "11/16/2022", "price": 0.0844738}, {"currency": "USD", "date": "11/15/2022", "price": 0.084188103}, {"currency": "USD", "date": "11/14/2022", "price": 0.084396022}, {"currency": "USD", "date": "11/13/2022", "price": 0.084368754}, {"currency": "USD", "date": "11/12/2022", "price": 0.083378397}, {"currency": "USD", "date": "11/11/2022", "price": 0.094376738}, {"currency": "USD", "date": "11/10/2022", "price": 0.086354053}, {"currency": "USD", "date": "11/09/2022", "price": 0.098183981}, {"currency": "USD", "date": "11/08/2022", "price": 0.099222332}, {"currency": "USD", "date": "11/07/2022", "price": 0.09844579}, {"currency": "USD", "date": "11/06/2022", "price": 0.099950022}, {"currency": "USD", "date": "11/05/2022", "price": 0.10019058}, {"currency": "USD", "date": "11/04/2022", "price": 0.097685633}, {"currency": "USD", "date": "11/03/2022", "price": 0.10799493}, {"currency": "USD", "date": "11/02/2022", "price": 0.10774258}, {"currency": "USD", "date": "11/01/2022", "price": 0.10861823}, {"currency": "USD", "date": "10/31/2022", "price": 0.10852117}, {"currency": "USD", "date": "10/30/2022", "price": 0.10836276}, {"currency": "USD", "date": "10/29/2022", "price": 0.10989648}, {"currency": "USD", "date": "10/28/2022", "price": 0.11009106}, {"currency": "USD", "date": "10/27/2022", "price": 0.11434873}, {"currency": "USD", "date": "10/26/2022", "price": 0.11608797}, {"currency": "USD", "date": "10/25/2022", "price": 0.1163087}, {"currency": "USD", "date": "10/24/2022", "price": 0.1160065}, {"currency": "USD", "date": "10/23/2022", "price": 0.11595127}, {"currency": "USD", "date": "10/22/2022", "price": 0.11523155}, {"currency": "USD", "date": "10/21/2022", "price": 0.11660355}, {"currency": "USD", "date": "10/20/2022", "price": 0.11673953}, {"currency": "USD", "date": "10/19/2022", "price": 0.11634833}, {"currency": "USD", "date": "10/18/2022", "price": 0.12066433}, {"currency": "USD", "date": "10/17/2022", "price": 0.12220776}, {"currency": "USD", "date": "10/16/2022", "price": 0.11970654}, {"currency": "USD", "date": "10/15/2022", "price": 0.13091365}, {"currency": "USD", "date": "10/14/2022", "price": 0.13169844}, {"currency": "USD", "date": "10/13/2022", "price": 0.12998469}, {"currency": "USD", "date": "10/12/2022", "price": 0.13393148}, {"currency": "USD", "date": "10/11/2022", "price": 0.1348217}, {"currency": "USD", "date": "10/10/2022", "price": 0.13692438}, {"currency": "USD", "date": "10/09/2022", "price": 0.13861859}, {"currency": "USD", "date": "10/08/2022", "price": 0.13896537}, {"currency": "USD", "date": "10/07/2022", "price": 0.14127083}, {"currency": "USD", "date": "10/06/2022", "price": 0.14675523}, {"currency": "USD", "date": "10/05/2022", "price": 0.14945368}, {"currency": "USD", "date": "10/04/2022", "price": 0.14970919}, {"currency": "USD", "date": "10/03/2022", "price": 0.14951743}, {"currency": "USD", "date": "10/02/2022", "price": 0.14928161}, {"currency": "USD", "date": "10/01/2022", "price": 0.15082197}, {"currency": "USD", "date": "09/30/2022", "price": 0.14957605}, {"currency": "USD", "date": "09/29/2022", "price": 0.14854296}, {"currency": "USD", "date": "09/28/2022", "price": 0.14930957}, {"currency": "USD", "date": "09/27/2022", "price": 0.150809}, {"currency": "USD", "date": "09/26/2022", "price": 0.15180664}, {"currency": "USD", "date": "09/25/2022", "price": 0.15192151}, {"currency": "USD", "date": "09/24/2022", "price": 0.15175595}, {"currency": "USD", "date": "09/23/2022", "price": 0.15187511}, {"currency": "USD", "date": "09/22/2022", "price": 0.15183916}, {"currency": "USD", "date": "09/21/2022", "price": 0.15082192}, {"currency": "USD", "date": "09/20/2022", "price": 0.15103712}, {"currency": "USD", "date": "09/19/2022", "price": 0.15088595}, {"currency": "USD", "date": "09/18/2022", "price": 0.15097999}, {"currency": "USD", "date": "09/17/2022", "price": 0.15021336}, {"currency": "USD", "date": "09/16/2022", "price": 0.15117461}, {"currency": "USD", "date": "09/15/2022", "price": 0.15168352}, {"currency": "USD", "date": "09/14/2022", "price": 0.15183065}, {"currency": "USD", "date": "09/13/2022", "price": 0.1436524}, {"currency": "USD", "date": "09/12/2022", "price": 0.14650993}, {"currency": "USD", "date": "09/11/2022", "price": 0.14690369}, {"currency": "USD", "date": "09/10/2022", "price": 0.14804225}, {"currency": "USD", "date": "09/09/2022", "price": 0.15118491}, {"currency": "USD", "date": "09/08/2022", "price": 0.14600973}, {"currency": "USD", "date": "09/07/2022", "price": 0.14446249}, {"currency": "USD", "date": "09/06/2022", "price": 0.14372821}, {"currency": "USD", "date": "09/05/2022", "price": 0.14421826}, {"currency": "USD", "date": "09/04/2022", "price": 0.14673312}, {"currency": "USD", "date": "09/03/2022", "price": 0.14664993}, {"currency": "USD", "date": "09/02/2022", "price": 0.14766572}, {"currency": "USD", "date": "09/01/2022", "price": 0.14955598}, {"currency": "USD", "date": "08/31/2022", "price": 0.14670432}, {"currency": "USD", "date": "08/30/2022", "price": 0.14644245}, {"currency": "USD", "date": "08/29/2022", "price": 0.14788039}, {"currency": "USD", "date": "08/28/2022", "price": 0.15187152}, {"currency": "USD", "date": "08/27/2022", "price": 0.1499866}, {"currency": "USD", "date": "08/26/2022", "price": 0.14910933}, {"currency": "USD", "date": "08/25/2022", "price": 0.15351481}, {"currency": "USD", "date": "08/24/2022", "price": 0.15016747}, {"currency": "USD", "date": "08/23/2022", "price": 0.1528304}, {"currency": "USD", "date": "08/22/2022", "price": 0.15123512}, {"currency": "USD", "date": "08/21/2022", "price": 0.1525294}, {"currency": "USD", "date": "08/20/2022", "price": 0.15285156}, {"currency": "USD", "date": "08/19/2022", "price": 0.15266456}, {"currency": "USD", "date": "08/18/2022", "price": 0.15637027}, {"currency": "USD", "date": "08/17/2022", "price": 0.15621442}, {"currency": "USD", "date": "08/16/2022", "price": 0.15645665}, {"currency": "USD", "date": "08/15/2022", "price": 0.15605201}, {"currency": "USD", "date": "08/14/2022", "price": 0.15610062}, {"currency": "USD", "date": "08/13/2022", "price": 0.15879974}, {"currency": "USD", "date": "08/12/2022", "price": 0.16295161}, {"currency": "USD", "date": "08/11/2022", "price": 0.15792157}, {"currency": "USD", "date": "08/10/2022", "price": 0.1646459}, {"currency": "USD", "date": "08/09/2022", "price": 0.16683695}, {"currency": "USD", "date": "08/08/2022", "price": 0.16502039}, {"currency": "USD", "date": "08/07/2022", "price": 0.1650996}, {"currency": "USD", "date": "08/06/2022", "price": 0.16575491}, {"currency": "USD", "date": "08/05/2022", "price": 0.16508646}, {"currency": "USD", "date": "08/04/2022", "price": 0.16314866}, {"currency": "USD", "date": "08/03/2022", "price": 0.16058435}, {"currency": "USD", "date": "08/02/2022", "price": 0.15807498}, {"currency": "USD", "date": "08/01/2022", "price": 0.15805085}, {"currency": "USD", "date": "07/31/2022", "price": 0.16390908}, {"currency": "USD", "date": "07/30/2022", "price": 0.16479417}, {"currency": "USD", "date": "07/29/2022", "price": 0.16310135}, {"currency": "USD", "date": "07/28/2022", "price": 0.16211694}, {"currency": "USD", "date": "07/27/2022", "price": 0.16339855}, {"currency": "USD", "date": "07/26/2022", "price": 0.16339831}, {"currency": "USD", "date": "07/25/2022", "price": 0.16243077}, {"currency": "USD", "date": "07/24/2022", "price": 0.16397716}, {"currency": "USD", "date": "07/23/2022", "price": 0.16440745}, {"currency": "USD", "date": "07/22/2022", "price": 0.16511062}, {"currency": "USD", "date": "07/21/2022", "price": 0.16584685}, {"currency": "USD", "date": "07/20/2022", "price": 0.16648828}, {"currency": "USD", "date": "07/19/2022", "price": 0.16635174}, {"currency": "USD", "date": "07/18/2022", "price": 0.16634786}, {"currency": "USD", "date": "07/17/2022", "price": 0.16540619}, {"currency": "USD", "date": "07/16/2022", "price": 0.16656276}, {"currency": "USD", "date": "07/15/2022", "price": 0.17023665}, {"currency": "USD", "date": "07/14/2022", "price": 0.16538546}, {"currency": "USD", "date": "07/13/2022", "price": 0.16758022}, {"currency": "USD", "date": "07/12/2022", "price": 0.17018235}, {"currency": "USD", "date": "07/11/2022", "price": 0.15759541}, {"currency": "USD", "date": "07/10/2022", "price": 0.15722144}, {"currency": "USD", "date": "07/09/2022", "price": 0.15792503}, {"currency": "USD", "date": "07/08/2022", "price": 0.16130533}, {"currency": "USD", "date": "07/07/2022", "price": 0.16222539}, {"currency": "USD", "date": "07/06/2022", "price": 0.16179025}, {"currency": "USD", "date": "07/05/2022", "price": 0.1783363}, {"currency": "USD", "date": "07/04/2022", "price": 0.18774336}, {"currency": "USD", "date": "07/03/2022", "price": 0.19390679}, {"currency": "USD", "date": "07/02/2022", "price": 0.19631067}, {"currency": "USD", "date": "07/01/2022", "price": 0.19618326}, {"currency": "USD", "date": "06/30/2022", "price": 0.19033975}, {"currency": "USD", "date": "06/29/2022", "price": 0.20165503}, {"currency": "USD", "date": "06/28/2022", "price": 0.18903608}, {"currency": "USD", "date": "06/27/2022", "price": 0.20030039}, {"currency": "USD", "date": "06/26/2022", "price": 0.20137714}, {"currency": "USD", "date": "06/25/2022", "price": 0.20265957}, {"currency": "USD", "date": "06/24/2022", "price": 0.2082371}, {"currency": "USD", "date": "06/23/2022", "price": 0.20952405}, {"currency": "USD", "date": "06/22/2022", "price": 0.20992867}, {"currency": "USD", "date": "06/21/2022", "price": 0.21392179}, {"currency": "USD", "date": "06/20/2022", "price": 0.21479269}, {"currency": "USD", "date": "06/19/2022", "price": 0.21501157}, {"currency": "USD", "date": "06/18/2022", "price": 0.2154628}, {"currency": "USD", "date": "06/17/2022", "price": 0.22155719}, {"currency": "USD", "date": "06/16/2022", "price": 0.2180728}, {"currency": "USD", "date": "06/15/2022", "price": 0.21847234}, {"currency": "USD", "date": "06/14/2022", "price": 0.21951583}, {"currency": "USD", "date": "06/13/2022", "price": 0.22086446}, {"currency": "USD", "date": "06/12/2022", "price": 0.22116217}, {"currency": "USD", "date": "06/11/2022", "price": 0.2267379}, {"currency": "USD", "date": "06/10/2022", "price": 0.22802033}, {"currency": "USD", "date": "06/09/2022", "price": 0.22813064}, {"currency": "USD", "date": "06/08/2022", "price": 0.22875187}, {"currency": "USD", "date": "06/07/2022", "price": 0.23039322}, {"currency": "USD", "date": "06/06/2022", "price": 0.23031095}, {"currency": "USD", "date": "06/05/2022", "price": 0.23152051}, {"currency": "USD", "date": "06/04/2022", "price": 0.23151082}, {"currency": "USD", "date": "06/03/2022", "price": 0.23205862}, {"currency": "USD", "date": "06/02/2022", "price": 0.23742007}, {"currency": "USD", "date": "06/01/2022", "price": 0.23392138}, {"currency": "USD", "date": "05/31/2022", "price": 0.23720632}, {"currency": "USD", "date": "05/30/2022", "price": 0.23660133}, {"currency": "USD", "date": "05/29/2022", "price": 0.2367892}, {"currency": "USD", "date": "05/28/2022", "price": 0.2370963}, {"currency": "USD", "date": "05/27/2022", "price": 0.23893876}, {"currency": "USD", "date": "05/26/2022", "price": 0.24588579}, {"currency": "USD", "date": "05/25/2022", "price": 0.25538855}, {"currency": "USD", "date": "05/24/2022", "price": 0.25277106}, {"currency": "USD", "date": "05/23/2022", "price": 0.26067554}, {"currency": "USD", "date": "05/22/2022", "price": 0.26414444}, {"currency": "USD", "date": "05/21/2022", "price": 0.28097263}, {"currency": "USD", "date": "05/20/2022", "price": 0.29483954}, {"currency": "USD", "date": "05/19/2022", "price": 0.31343439}, {"currency": "USD", "date": "05/18/2022", "price": 0.34756852}, {"currency": "USD", "date": "05/17/2022", "price": 0.36695363}, {"currency": "USD", "date": "05/16/2022", "price": 0.37293866}, {"currency": "USD", "date": "05/15/2022", "price": 0.37705443}, {"currency": "USD", "date": "05/14/2022", "price": 0.39580122}, {"currency": "USD", "date": "05/13/2022", "price": 0.39420389}, {"currency": "USD", "date": "05/12/2022", "price": 0.39916451}, {"currency": "USD", "date": "05/11/2022", "price": 0.41335951}, {"currency": "USD", "date": "05/10/2022", "price": 0.42606962}, {"currency": "USD", "date": "05/09/2022", "price": 0.42591365}, {"currency": "USD", "date": "05/08/2022", "price": 0.42550759}, {"currency": "USD", "date": "05/07/2022", "price": 0.42735198}, {"currency": "USD", "date": "05/06/2022", "price": 0.42756108}, {"currency": "USD", "date": "05/05/2022", "price": 0.43701038}, {"currency": "USD", "date": "05/04/2022", "price": 0.43862931}, {"currency": "USD", "date": "05/03/2022", "price": 0.44013162}, {"currency": "USD", "date": "05/02/2022", "price": 0.44201022}, {"currency": "USD", "date": "05/01/2022", "price": 0.44812128}, {"currency": "USD", "date": "04/30/2022", "price": 0.46577959}, {"currency": "USD", "date": "04/29/2022", "price": 0.47339451}, {"currency": "USD", "date": "04/28/2022", "price": 0.47700959}, {"currency": "USD", "date": "04/27/2022", "price": 0.47708912}, {"currency": "USD", "date": "04/26/2022", "price": 0.47421864}, {"currency": "USD", "date": "04/25/2022", "price": 0.49797461}, {"currency": "USD", "date": "04/24/2022", "price": 0.53912378}, {"currency": "USD", "date": "04/23/2022", "price": 0.4399972}, {"currency": "USD", "date": "04/22/2022", "price": 0.42494499}, {"currency": "USD", "date": "04/21/2022", "price": 0.42454307}, {"currency": "USD", "date": "04/20/2022", "price": 0.42744282}, {"currency": "USD", "date": "04/19/2022", "price": 0.42596425}, {"currency": "USD", "date": "04/18/2022", "price": 0.43029225}, {"currency": "USD", "date": "04/17/2022", "price": 0.44479234}, {"currency": "USD", "date": "04/16/2022", "price": 0.44834193}, {"currency": "USD", "date": "04/15/2022", "price": 0.44856472}, {"currency": "USD", "date": "04/14/2022", "price": 0.45075025}, {"currency": "USD", "date": "04/13/2022", "price": 0.45302764}, {"currency": "USD", "date": "04/12/2022", "price": 0.45534429}, {"currency": "USD", "date": "04/11/2022", "price": 0.45239627}, {"currency": "USD", "date": "04/10/2022", "price": 0.4652072}, {"currency": "USD", "date": "04/09/2022", "price": 0.46587456}, {"currency": "USD", "date": "04/08/2022", "price": 0.42927736}, {"currency": "USD", "date": "04/07/2022", "price": 0.46519568}, {"currency": "USD", "date": "04/06/2022", "price": 0.47982461}, {"currency": "USD", "date": "04/05/2022", "price": 0.47800019}, {"currency": "USD", "date": "04/04/2022", "price": 0.47921473}, {"currency": "USD", "date": "04/03/2022", "price": 0.70713945}, {"currency": "USD", "date": "04/02/2022", "price": 0.71787607}, {"currency": "USD", "date": "04/01/2022", "price": 0.80222947}, {"currency": "USD", "date": "03/31/2022", "price": 0.82588661}, {"currency": "USD", "date": "03/30/2022", "price": 0.84449434}, {"currency": "USD", "date": "03/29/2022", "price": 0.8482442}, {"currency": "USD", "date": "03/28/2022", "price": 0.91152483}, {"currency": "USD", "date": "03/27/2022", "price": 0.91656728}, {"currency": "USD", "date": "03/26/2022", "price": 0.9172757}, {"currency": "USD", "date": "03/25/2022", "price": 0.91719575}, {"currency": "USD", "date": "03/24/2022", "price": 0.9162911}, {"currency": "USD", "date": "03/23/2022", "price": 0.92919001}, {"currency": "USD", "date": "03/22/2022", "price": 0.9279547}, {"currency": "USD", "date": "03/21/2022", "price": 0.92904987}, {"currency": "USD", "date": "03/20/2022", "price": 0.93658873}, {"currency": "USD", "date": "03/19/2022", "price": 0.9400038}, {"currency": "USD", "date": "03/18/2022", "price": 0.93656958}, {"currency": "USD", "date": "03/17/2022", "price": 0.93868117}, {"currency": "USD", "date": "03/16/2022", "price": 0.93144084}, {"currency": "USD", "date": "03/15/2022", "price": 0.93753318}, {"currency": "USD", "date": "03/14/2022", "price": 0.93976476}, {"currency": "USD", "date": "03/13/2022", "price": 0.94678523}, {"currency": "USD", "date": "03/12/2022", "price": 0.94874025}, {"currency": "USD", "date": "03/11/2022", "price": 0.95540667}, {"currency": "USD", "date": "03/10/2022", "price": 0.95070878}, {"currency": "USD", "date": "03/09/2022", "price": 0.94675032}, {"currency": "USD", "date": "03/08/2022", "price": 0.94881}, {"currency": "USD", "date": "03/07/2022", "price": 0.96552881}, {"currency": "USD", "date": "03/06/2022", "price": 0.96609163}, {"currency": "USD", "date": "03/05/2022", "price": 0.9687248}, {"currency": "USD", "date": "03/04/2022", "price": 0.994639}, {"currency": "USD", "date": "03/03/2022", "price": 0.99819599}, {"currency": "USD", "date": "03/02/2022", "price": 1.0013521}, {"currency": "USD", "date": "03/01/2022", "price": 1.00210862}, {"currency": "USD", "date": "02/28/2022", "price": 1.01081127}, {"currency": "USD", "date": "02/27/2022", "price": 1.02548264}, {"currency": "USD", "date": "02/26/2022", "price": 1.01025877}, {"currency": "USD", "date": "02/25/2022", "price": 1.01214352}, {"currency": "USD", "date": "02/24/2022", "price": 1.02179875}, {"currency": "USD", "date": "02/23/2022", "price": 1.0294748}, {"currency": "USD", "date": "02/22/2022", "price": 1.02898952}, {"currency": "USD", "date": "02/21/2022", "price": 1.02848461}, {"currency": "USD", "date": "02/20/2022", "price": 1.02749009}, {"currency": "USD", "date": "02/19/2022", "price": 1.03013775}, {"currency": "USD", "date": "02/18/2022", "price": 1.04234378}, {"currency": "USD", "date": "02/17/2022", "price": 1.06842885}, {"currency": "USD", "date": "02/16/2022", "price": 1.06961763}, {"currency": "USD", "date": "02/15/2022", "price": 1.0766903}, {"currency": "USD", "date": "02/14/2022", "price": 1.08411539}, {"currency": "USD", "date": "02/13/2022", "price": 1.08417178}, {"currency": "USD", "date": "02/12/2022", "price": 1.12008187}, {"currency": "USD", "date": "02/11/2022", "price": 1.13918749}, {"currency": "USD", "date": "02/10/2022", "price": 1.14001283}, {"currency": "USD", "date": "02/09/2022", "price": 1.15350709}, {"currency": "USD", "date": "02/08/2022", "price": 1.1713975}, {"currency": "USD", "date": "02/07/2022", "price": 1.06082223}, {"currency": "USD", "date": "02/06/2022", "price": 1.45010217}, {"currency": "USD", "date": "02/05/2022", "price": 1.55836868}, {"currency": "USD", "date": "02/04/2022", "price": 1.68413531}, {"currency": "USD", "date": "02/03/2022", "price": 1.70359125}, {"currency": "USD", "date": "02/02/2022", "price": 1.71041564}, {"currency": "USD", "date": "02/01/2022", "price": 1.71464754}, {"currency": "USD", "date": "01/31/2022", "price": 1.7332145}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "synthetify"}