Synthetix Price - SNX Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023 01:57", "price": 2.4750612950657955}, {"currency": "USD", "date": "01/30/2023 01:00", "price": 2.53484203}, {"currency": "USD", "date": "01/30/2023 00:00", "price": 2.50560305}, {"currency": "USD", "date": "01/29/2023 23:00", "price": 2.48958573}, {"currency": "USD", "date": "01/29/2023 22:00", "price": 2.47480681}, {"currency": "USD", "date": "01/29/2023 21:00", "price": 2.47096427}, {"currency": "USD", "date": "01/29/2023 20:00", "price": 2.45169589}, {"currency": "USD", "date": "01/29/2023 19:00", "price": 2.47213064}, {"currency": "USD", "date": "01/29/2023 18:00", "price": 2.44924388}, {"currency": "USD", "date": "01/29/2023 17:00", "price": 2.45181915}, {"currency": "USD", "date": "01/29/2023 16:00", "price": 2.45233897}, {"currency": "USD", "date": "01/29/2023 15:00", "price": 2.45264792}, {"currency": "USD", "date": "01/29/2023 14:00", "price": 2.45668026}, {"currency": "USD", "date": "01/29/2023 13:00", "price": 2.45087625}, {"currency": "USD", "date": "01/29/2023 12:00", "price": 2.45291197}, {"currency": "USD", "date": "01/29/2023 11:00", "price": 2.45955683}, {"currency": "USD", "date": "01/29/2023 10:00", "price": 2.45929975}, {"currency": "USD", "date": "01/29/2023 09:00", "price": 2.45820648}, {"currency": "USD", "date": "01/29/2023 08:00", "price": 2.4467277}, {"currency": "USD", "date": "01/29/2023 07:00", "price": 2.45370046}, {"currency": "USD", "date": "01/29/2023 06:00", "price": 2.47396983}, {"currency": "USD", "date": "01/29/2023 05:00", "price": 2.47800021}, {"currency": "USD", "date": "01/29/2023 04:00", "price": 2.47184477}, {"currency": "USD", "date": "01/29/2023 03:00", "price": 2.46265417}, {"currency": "USD", "date": "01/29/2023 02:00", "price": 2.46123354}, {"currency": "USD", "date": "01/29/2023 01:00", "price": 2.48951109}, {"currency": "USD", "date": "01/29/2023 00:00", "price": 2.46446879}, {"currency": "USD", "date": "01/28/2023 23:00", "price": 2.45603825}, {"currency": "USD", "date": "01/28/2023 22:00", "price": 2.43782406}, {"currency": "USD", "date": "01/28/2023 21:00", "price": 2.46557845}, {"currency": "USD", "date": "01/28/2023 20:00", "price": 2.44461182}, {"currency": "USD", "date": "01/28/2023 19:00", "price": 2.45298617}, {"currency": "USD", "date": "01/28/2023 18:00", "price": 2.43590197}, {"currency": "USD", "date": "01/28/2023 17:00", "price": 2.46364825}, {"currency": "USD", "date": "01/28/2023 16:00", "price": 2.46698561}, {"currency": "USD", "date": "01/28/2023 15:00", "price": 2.45438948}, {"currency": "USD", "date": "01/28/2023 14:00", "price": 2.43314599}, {"currency": "USD", "date": "01/28/2023 13:00", "price": 2.44626385}, {"currency": "USD", "date": "01/28/2023 12:00", "price": 2.44676139}, {"currency": "USD", "date": "01/28/2023 11:00", "price": 2.46894302}, {"currency": "USD", "date": "01/28/2023 10:00", "price": 2.46203179}, {"currency": "USD", "date": "01/28/2023 09:00", "price": 2.47047014}, {"currency": "USD", "date": "01/28/2023 08:00", "price": 2.46915496}, {"currency": "USD", "date": "01/28/2023 07:00", "price": 2.48001413}, {"currency": "USD", "date": "01/28/2023 06:00", "price": 2.51044225}, {"currency": "USD", "date": "01/28/2023 05:00", "price": 2.51161967}, {"currency": "USD", "date": "01/28/2023 04:00", "price": 2.51663456}, {"currency": "USD", "date": "01/28/2023 03:00", "price": 2.50718947}, {"currency": "USD", "date": "01/28/2023 02:00", "price": 2.49728612}, {"currency": "USD", "date": "01/28/2023 01:00", "price": 2.53365947}, {"currency": "USD", "date": "01/28/2023 00:00", "price": 2.57329917}, {"currency": "USD", "date": "01/27/2023 23:00", "price": 2.5465331}, {"currency": "USD", "date": "01/27/2023 22:00", "price": 2.53541803}, {"currency": "USD", "date": "01/27/2023 21:00", "price": 2.55794143}, {"currency": "USD", "date": "01/27/2023 20:00", "price": 2.53753294}, {"currency": "USD", "date": "01/27/2023 19:00", "price": 2.5572505}, {"currency": "USD", "date": "01/27/2023 18:00", "price": 2.55875233}, {"currency": "USD", "date": "01/27/2023 17:00", "price": 2.53699974}, {"currency": "USD", "date": "01/27/2023 16:00", "price": 2.539101}, {"currency": "USD", "date": "01/27/2023 15:00", "price": 2.50836776}, {"currency": "USD", "date": "01/27/2023 14:00", "price": 2.50743541}, {"currency": "USD", "date": "01/27/2023 13:00", "price": 2.5019374}, {"currency": "USD", "date": "01/27/2023 12:00", "price": 2.50327943}, {"currency": "USD", "date": "01/27/2023 11:00", "price": 2.52024477}, {"currency": "USD", "date": "01/27/2023 10:00", "price": 2.43698467}, {"currency": "USD", "date": "01/27/2023 09:00", "price": 2.43656658}, {"currency": "USD", "date": "01/27/2023 08:00", "price": 2.43269424}, {"currency": "USD", "date": "01/27/2023 07:00", "price": 2.43234463}, {"currency": "USD", "date": "01/27/2023 06:00", "price": 2.39684059}, {"currency": "USD", "date": "01/27/2023 05:00", "price": 2.38063701}, {"currency": "USD", "date": "01/27/2023 04:00", "price": 2.35501581}, {"currency": "USD", "date": "01/27/2023 03:00", "price": 2.36620356}, {"currency": "USD", "date": "01/27/2023 02:00", "price": 2.36735231}, {"currency": "USD", "date": "01/27/2023 01:00", "price": 2.3374715}, {"currency": "USD", "date": "01/27/2023 00:00", "price": 2.37722925}, {"currency": "USD", "date": "01/26/2023 23:00", "price": 2.4121161}, {"currency": "USD", "date": "01/26/2023 22:00", "price": 2.40509248}, {"currency": "USD", "date": "01/26/2023 21:00", "price": 2.40682043}, {"currency": "USD", "date": "01/26/2023 20:00", "price": 2.40729072}, {"currency": "USD", "date": "01/26/2023 19:00", "price": 2.38546341}, {"currency": "USD", "date": "01/26/2023 18:00", "price": 2.38381754}, {"currency": "USD", "date": "01/26/2023 17:00", "price": 2.38040616}, {"currency": "USD", "date": "01/26/2023 16:00", "price": 2.37602061}, {"currency": "USD", "date": "01/26/2023 15:00", "price": 2.39284384}, {"currency": "USD", "date": "01/26/2023 14:00", "price": 2.41646839}, {"currency": "USD", "date": "01/26/2023 13:00", "price": 2.4483525}, {"currency": "USD", "date": "01/26/2023 12:00", "price": 2.43986888}, {"currency": "USD", "date": "01/26/2023 11:00", "price": 2.43208266}, {"currency": "USD", "date": "01/26/2023 10:00", "price": 2.43190748}, {"currency": "USD", "date": "01/26/2023 09:00", "price": 2.45188957}, {"currency": "USD", "date": "01/26/2023 08:00", "price": 2.4672327}, {"currency": "USD", "date": "01/26/2023 07:00", "price": 2.46447677}, {"currency": "USD", "date": "01/26/2023 06:00", "price": 2.48254976}, {"currency": "USD", "date": "01/26/2023 05:00", "price": 2.49156966}, {"currency": "USD", "date": "01/26/2023 04:00", "price": 2.47368927}, {"currency": "USD", "date": "01/26/2023 03:00", "price": 2.45652291}, {"currency": "USD", "date": "01/26/2023 02:00", "price": 2.46259771}, {"currency": "USD", "date": "01/26/2023 01:00", "price": 2.46866075}, {"currency": "USD", "date": "01/26/2023 00:00", "price": 2.48893139}, {"currency": "USD", "date": "01/25/2023 23:00", "price": 2.47222587}, {"currency": "USD", "date": "01/25/2023 22:00", "price": 2.47106189}, {"currency": "USD", "date": "01/25/2023 21:00", "price": 2.52115748}, {"currency": "USD", "date": "01/25/2023 20:00", "price": 2.46695825}, {"currency": "USD", "date": "01/25/2023 19:00", "price": 2.45719611}, {"currency": "USD", "date": "01/25/2023 18:00", "price": 2.4398283}, {"currency": "USD", "date": "01/25/2023 17:00", "price": 2.44133838}, {"currency": "USD", "date": "01/25/2023 16:00", "price": 2.46377149}, {"currency": "USD", "date": "01/25/2023 15:00", "price": 2.38582027}, {"currency": "USD", "date": "01/25/2023 14:00", "price": 2.34464163}, {"currency": "USD", "date": "01/25/2023 13:00", "price": 2.36360604}, {"currency": "USD", "date": "01/25/2023 12:00", "price": 2.37516408}, {"currency": "USD", "date": "01/25/2023 11:00", "price": 2.33323633}, {"currency": "USD", "date": "01/25/2023 10:00", "price": 2.34218136}, {"currency": "USD", "date": "01/25/2023 09:00", "price": 2.32126785}, {"currency": "USD", "date": "01/25/2023 08:00", "price": 2.338494}, {"currency": "USD", "date": "01/25/2023 07:00", "price": 2.35633331}, {"currency": "USD", "date": "01/25/2023 06:00", "price": 2.35315189}, {"currency": "USD", "date": "01/25/2023 05:00", "price": 2.33470803}, {"currency": "USD", "date": "01/25/2023 04:00", "price": 2.32328056}, {"currency": "USD", "date": "01/25/2023 03:00", "price": 2.33188033}, {"currency": "USD", "date": "01/25/2023 02:00", "price": 2.31420464}, {"currency": "USD", "date": "01/25/2023 01:00", "price": 2.31118481}, {"currency": "USD", "date": "01/25/2023 00:00", "price": 2.34177371}, {"currency": "USD", "date": "01/24/2023 23:00", "price": 2.3339602}, {"currency": "USD", "date": "01/24/2023 22:00", "price": 2.35842464}, {"currency": "USD", "date": "01/24/2023 21:00", "price": 2.40960741}, {"currency": "USD", "date": "01/24/2023 20:00", "price": 2.45008711}, {"currency": "USD", "date": "01/24/2023 19:00", "price": 2.48564098}, {"currency": "USD", "date": "01/24/2023 18:00", "price": 2.48699935}, {"currency": "USD", "date": "01/24/2023 17:00", "price": 2.4918498}, {"currency": "USD", "date": "01/24/2023 16:00", "price": 2.53704948}, {"currency": "USD", "date": "01/24/2023 15:00", "price": 2.55352764}, {"currency": "USD", "date": "01/24/2023 14:00", "price": 2.55276894}, {"currency": "USD", "date": "01/24/2023 13:00", "price": 2.54248243}, {"currency": "USD", "date": "01/24/2023 12:00", "price": 2.55568847}, {"currency": "USD", "date": "01/24/2023 11:00", "price": 2.54107435}, {"currency": "USD", "date": "01/24/2023 10:00", "price": 2.55395485}, {"currency": "USD", "date": "01/24/2023 09:00", "price": 2.5565378}, {"currency": "USD", "date": "01/24/2023 08:00", "price": 2.58532867}, {"currency": "USD", "date": "01/24/2023 07:00", "price": 2.57507864}, {"currency": "USD", "date": "01/24/2023 06:00", "price": 2.5776682}, {"currency": "USD", "date": "01/24/2023 05:00", "price": 2.57656885}, {"currency": "USD", "date": "01/24/2023 04:00", "price": 2.57936119}, {"currency": "USD", "date": "01/24/2023 03:00", "price": 2.59711415}, {"currency": "USD", "date": "01/24/2023 02:00", "price": 2.59348507}, {"currency": "USD", "date": "01/24/2023 01:00", "price": 2.60930648}, {"currency": "USD", "date": "01/24/2023 00:00", "price": 2.57365985}, {"currency": "USD", "date": "01/23/2023 23:00", "price": 2.57281255}, {"currency": "USD", "date": "01/23/2023 22:00", "price": 2.56554519}, {"currency": "USD", "date": "01/23/2023 21:00", "price": 2.56106355}, {"currency": "USD", "date": "01/23/2023 20:00", "price": 2.55403364}, {"currency": "USD", "date": "01/23/2023 19:00", "price": 2.54079187}, {"currency": "USD", "date": "01/23/2023 18:00", "price": 2.53437485}, {"currency": "USD", "date": "01/23/2023 17:00", "price": 2.53916847}, {"currency": "USD", "date": "01/23/2023 16:00", "price": 2.54462113}, {"currency": "USD", "date": "01/23/2023 15:00", "price": 2.54345725}, {"currency": "USD", "date": "01/23/2023 14:00", "price": 2.54467751}, {"currency": "USD", "date": "01/23/2023 13:00", "price": 2.55100887}, {"currency": "USD", "date": "01/23/2023 12:00", "price": 2.58304722}, {"currency": "USD", "date": "01/23/2023 11:00", "price": 2.60102306}, {"currency": "USD", "date": "01/23/2023 10:00", "price": 2.59049356}, {"currency": "USD", "date": "01/23/2023 09:00", "price": 2.57145674}, {"currency": "USD", "date": "01/23/2023 08:00", "price": 2.57997708}, {"currency": "USD", "date": "01/23/2023 07:00", "price": 2.57203276}, {"currency": "USD", "date": "01/23/2023 06:00", "price": 2.58929804}, {"currency": "USD", "date": "01/23/2023 05:00", "price": 2.59633603}, {"currency": "USD", "date": "01/23/2023 04:00", "price": 2.59958681}, {"currency": "USD", "date": "01/23/2023 03:00", "price": 2.58387886}, {"currency": "USD", "date": "01/23/2023 02:00", "price": 2.62447811}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "synthetix"}