{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.16297156}, {"currency": "USD", "date": "01/29/2023", "price": 0.16198805}, {"currency": "USD", "date": "01/28/2023", "price": 0.15561463}, {"currency": "USD", "date": "01/27/2023", "price": 0.15601855}, {"currency": "USD", "date": "01/26/2023", "price": 0.15852168}, {"currency": "USD", "date": "01/25/2023", "price": 0.15379186}, {"currency": "USD", "date": "01/24/2023", "price": 0.15115249}, {"currency": "USD", "date": "01/23/2023", "price": 0.15737329}, {"currency": "USD", "date": "01/22/2023", "price": 0.13525921}, {"currency": "USD", "date": "01/21/2023", "price": 0.13383177}, {"currency": "USD", "date": "01/20/2023", "price": 0.13081674}, {"currency": "USD", "date": "01/19/2023", "price": 0.12198252}, {"currency": "USD", "date": "01/18/2023", "price": 0.11588829}, {"currency": "USD", "date": "01/17/2023", "price": 0.12474288}, {"currency": "USD", "date": "01/16/2023", "price": 0.1264219}, {"currency": "USD", "date": "01/15/2023", "price": 0.12697342}, {"currency": "USD", "date": "01/14/2023", "price": 0.13125579}, {"currency": "USD", "date": "01/13/2023", "price": 0.11750267}, {"currency": "USD", "date": "01/12/2023", "price": 0.11412449}, {"currency": "USD", "date": "01/11/2023", "price": 0.11287723}, {"currency": "USD", "date": "01/10/2023", "price": 0.11265892}, {"currency": "USD", "date": "01/09/2023", "price": 0.10687582}, {"currency": "USD", "date": "01/08/2023", "price": 0.10533428}, {"currency": "USD", "date": "01/07/2023", "price": 0.10300611}, {"currency": "USD", "date": "01/06/2023", "price": 0.10240261}, {"currency": "USD", "date": "01/05/2023", "price": 0.10316911}, {"currency": "USD", "date": "01/04/2023", "price": 0.10530381}, {"currency": "USD", "date": "01/03/2023", "price": 0.10500952}, {"currency": "USD", "date": "01/02/2023", "price": 0.10408039}, {"currency": "USD", "date": "01/01/2023", "price": 0.10131215}, {"currency": "USD", "date": "12/31/2022", "price": 0.1002843}, {"currency": "USD", "date": "12/30/2022", "price": 0.10007197}, {"currency": "USD", "date": "12/29/2022", "price": 0.10166533}, {"currency": "USD", "date": "12/28/2022", "price": 0.10136152}, {"currency": "USD", "date": "12/27/2022", "price": 0.10478083}, {"currency": "USD", "date": "12/26/2022", "price": 0.10808236}, {"currency": "USD", "date": "12/25/2022", "price": 0.10807825}, {"currency": "USD", "date": "12/24/2022", "price": 0.10805027}, {"currency": "USD", "date": "12/23/2022", "price": 0.10721146}, {"currency": "USD", "date": "12/22/2022", "price": 0.10906716}, {"currency": "USD", "date": "12/21/2022", "price": 0.10764762}, {"currency": "USD", "date": "12/20/2022", "price": 0.10852686}, {"currency": "USD", "date": "12/19/2022", "price": 0.11306831}, {"currency": "USD", "date": "12/18/2022", "price": 0.11001986}, {"currency": "USD", "date": "12/17/2022", "price": 0.10722023}, {"currency": "USD", "date": "12/16/2022", "price": 0.10393521}, {"currency": "USD", "date": "12/15/2022", "price": 0.1115531}, {"currency": "USD", "date": "12/14/2022", "price": 0.11433216}, {"currency": "USD", "date": "12/13/2022", "price": 0.11460222}, {"currency": "USD", "date": "12/12/2022", "price": 0.11604003}, {"currency": "USD", "date": "12/11/2022", "price": 0.11864238}, {"currency": "USD", "date": "12/10/2022", "price": 0.11896553}, {"currency": "USD", "date": "12/09/2022", "price": 0.1195815}, {"currency": "USD", "date": "12/08/2022", "price": 0.11850616}, {"currency": "USD", "date": "12/07/2022", "price": 0.11605559}, {"currency": "USD", "date": "12/06/2022", "price": 0.11905825}, {"currency": "USD", "date": "12/05/2022", "price": 0.11747231}, {"currency": "USD", "date": "12/04/2022", "price": 0.11849949}, {"currency": "USD", "date": "12/03/2022", "price": 0.11814125}, {"currency": "USD", "date": "12/02/2022", "price": 0.11677358}, {"currency": "USD", "date": "12/01/2022", "price": 0.1149077}, {"currency": "USD", "date": "11/30/2022", "price": 0.12094926}, {"currency": "USD", "date": "11/29/2022", "price": 0.11720361}, {"currency": "USD", "date": "11/28/2022", "price": 0.11507662}, {"currency": "USD", "date": "11/27/2022", "price": 0.11874393}, {"currency": "USD", "date": "11/26/2022", "price": 0.12083526}, {"currency": "USD", "date": "11/25/2022", "price": 0.11780638}, {"currency": "USD", "date": "11/24/2022", "price": 0.11846103}, {"currency": "USD", "date": "11/23/2022", "price": 0.1191758}, {"currency": "USD", "date": "11/22/2022", "price": 0.11299558}, {"currency": "USD", "date": "11/21/2022", "price": 0.11169568}, {"currency": "USD", "date": "11/20/2022", "price": 0.1159297}, {"currency": "USD", "date": "11/19/2022", "price": 0.11267769}, {"currency": "USD", "date": "11/18/2022", "price": 0.11401589}, {"currency": "USD", "date": "11/17/2022", "price": 0.11184061}, {"currency": "USD", "date": "11/16/2022", "price": 0.11214258}, {"currency": "USD", "date": "11/15/2022", "price": 0.11733112}, {"currency": "USD", "date": "11/14/2022", "price": 0.10953653}, {"currency": "USD", "date": "11/13/2022", "price": 0.1060153}, {"currency": "USD", "date": "11/12/2022", "price": 0.11249458}, {"currency": "USD", "date": "11/11/2022", "price": 0.11648868}, {"currency": "USD", "date": "11/10/2022", "price": 0.12480458}, {"currency": "USD", "date": "11/09/2022", "price": 0.11301629}, {"currency": "USD", "date": "11/08/2022", "price": 0.13740671}, {"currency": "USD", "date": "11/07/2022", "price": 0.15655074}, {"currency": "USD", "date": "11/06/2022", "price": 0.15729703}, {"currency": "USD", "date": "11/05/2022", "price": 0.15869515}, {"currency": "USD", "date": "11/04/2022", "price": 0.15785583}, {"currency": "USD", "date": "11/03/2022", "price": 0.15086854}, {"currency": "USD", "date": "11/02/2022", "price": 0.14926639}, {"currency": "USD", "date": "11/01/2022", "price": 0.15085594}, {"currency": "USD", "date": "10/31/2022", "price": 0.14804981}, {"currency": "USD", "date": "10/30/2022", "price": 0.15004643}, {"currency": "USD", "date": "10/29/2022", "price": 0.15108005}, {"currency": "USD", "date": "10/28/2022", "price": 0.15120171}, {"currency": "USD", "date": "10/27/2022", "price": 0.14883259}, {"currency": "USD", "date": "10/26/2022", "price": 0.15001858}, {"currency": "USD", "date": "10/25/2022", "price": 0.14793205}, {"currency": "USD", "date": "10/24/2022", "price": 0.14061005}, {"currency": "USD", "date": "10/23/2022", "price": 0.14455008}, {"currency": "USD", "date": "10/22/2022", "price": 0.1437334}, {"currency": "USD", "date": "10/21/2022", "price": 0.13744542}, {"currency": "USD", "date": "10/20/2022", "price": 0.13511574}, {"currency": "USD", "date": "10/19/2022", "price": 0.13736211}, {"currency": "USD", "date": "10/18/2022", "price": 0.14137303}, {"currency": "USD", "date": "10/17/2022", "price": 0.1429061}, {"currency": "USD", "date": "10/16/2022", "price": 0.14405026}, {"currency": "USD", "date": "10/15/2022", "price": 0.13876547}, {"currency": "USD", "date": "10/14/2022", "price": 0.13902187}, {"currency": "USD", "date": "10/13/2022", "price": 0.14324141}, {"currency": "USD", "date": "10/12/2022", "price": 0.14413486}, {"currency": "USD", "date": "10/11/2022", "price": 0.14442804}, {"currency": "USD", "date": "10/10/2022", "price": 0.15066429}, {"currency": "USD", "date": "10/09/2022", "price": 0.16155163}, {"currency": "USD", "date": "10/08/2022", "price": 0.16283554}, {"currency": "USD", "date": "10/07/2022", "price": 0.16356049}, {"currency": "USD", "date": "10/06/2022", "price": 0.16476399}, {"currency": "USD", "date": "10/05/2022", "price": 0.1701363}, {"currency": "USD", "date": "10/04/2022", "price": 0.16968941}, {"currency": "USD", "date": "10/03/2022", "price": 0.16624107}, {"currency": "USD", "date": "10/02/2022", "price": 0.16399592}, {"currency": "USD", "date": "10/01/2022", "price": 0.17018124}, {"currency": "USD", "date": "09/30/2022", "price": 0.17040137}, {"currency": "USD", "date": "09/29/2022", "price": 0.16639154}, {"currency": "USD", "date": "09/28/2022", "price": 0.16782687}, {"currency": "USD", "date": "09/27/2022", "price": 0.17342143}, {"currency": "USD", "date": "09/26/2022", "price": 0.17649925}, {"currency": "USD", "date": "09/25/2022", "price": 0.17433912}, {"currency": "USD", "date": "09/24/2022", "price": 0.17561298}, {"currency": "USD", "date": "09/23/2022", "price": 0.18227597}, {"currency": "USD", "date": "09/22/2022", "price": 0.1758811}, {"currency": "USD", "date": "09/21/2022", "price": 0.16804452}, {"currency": "USD", "date": "09/20/2022", "price": 0.17915392}, {"currency": "USD", "date": "09/19/2022", "price": 0.16908644}, {"currency": "USD", "date": "09/18/2022", "price": 0.16214989}, {"currency": "USD", "date": "09/17/2022", "price": 0.17512847}, {"currency": "USD", "date": "09/16/2022", "price": 0.1609444}, {"currency": "USD", "date": "09/15/2022", "price": 0.16825939}, {"currency": "USD", "date": "09/14/2022", "price": 0.17507149}, {"currency": "USD", "date": "09/13/2022", "price": 0.17289374}, {"currency": "USD", "date": "09/12/2022", "price": 0.1933457}, {"currency": "USD", "date": "09/11/2022", "price": 0.18205868}, {"currency": "USD", "date": "09/10/2022", "price": 0.17513154}, {"currency": "USD", "date": "09/09/2022", "price": 0.16151599}, {"currency": "USD", "date": "09/08/2022", "price": 0.14755712}, {"currency": "USD", "date": "09/07/2022", "price": 0.14478642}, {"currency": "USD", "date": "09/06/2022", "price": 0.14189867}, {"currency": "USD", "date": "09/05/2022", "price": 0.15092823}, {"currency": "USD", "date": "09/04/2022", "price": 0.14944801}, {"currency": "USD", "date": "09/03/2022", "price": 0.14606722}, {"currency": "USD", "date": "09/02/2022", "price": 0.14945154}, {"currency": "USD", "date": "09/01/2022", "price": 0.16284538}, {"currency": "USD", "date": "08/31/2022", "price": 0.13473534}, {"currency": "USD", "date": "08/30/2022", "price": 0.13445975}, {"currency": "USD", "date": "08/29/2022", "price": 0.13660047}, {"currency": "USD", "date": "08/28/2022", "price": 0.13116732}, {"currency": "USD", "date": "08/27/2022", "price": 0.13780484}, {"currency": "USD", "date": "08/26/2022", "price": 0.13727808}, {"currency": "USD", "date": "08/25/2022", "price": 0.15147024}, {"currency": "USD", "date": "08/24/2022", "price": 0.15052067}, {"currency": "USD", "date": "08/23/2022", "price": 0.15650181}, {"currency": "USD", "date": "08/22/2022", "price": 0.15316033}, {"currency": "USD", "date": "08/21/2022", "price": 0.15809874}, {"currency": "USD", "date": "08/20/2022", "price": 0.14878882}, {"currency": "USD", "date": "08/19/2022", "price": 0.14737161}, {"currency": "USD", "date": "08/18/2022", "price": 0.16796136}, {"currency": "USD", "date": "08/17/2022", "price": 0.17303391}, {"currency": "USD", "date": "08/16/2022", "price": 0.17582948}, {"currency": "USD", "date": "08/15/2022", "price": 0.1772384}, {"currency": "USD", "date": "08/14/2022", "price": 0.18408028}, {"currency": "USD", "date": "08/13/2022", "price": 0.19046641}, {"currency": "USD", "date": "08/12/2022", "price": 0.19364238}, {"currency": "USD", "date": "08/11/2022", "price": 0.18992328}, {"currency": "USD", "date": "08/10/2022", "price": 0.1899935}, {"currency": "USD", "date": "08/09/2022", "price": 0.18535748}, {"currency": "USD", "date": "08/08/2022", "price": 0.1928587}, {"currency": "USD", "date": "08/07/2022", "price": 0.18770793}, {"currency": "USD", "date": "08/06/2022", "price": 0.18567351}, {"currency": "USD", "date": "08/05/2022", "price": 0.18915257}, {"currency": "USD", "date": "08/04/2022", "price": 0.18335531}, {"currency": "USD", "date": "08/03/2022", "price": 0.1861075}, {"currency": "USD", "date": "08/02/2022", "price": 0.17948649}, {"currency": "USD", "date": "08/01/2022", "price": 0.18247816}, {"currency": "USD", "date": "07/31/2022", "price": 0.1704461}, {"currency": "USD", "date": "07/30/2022", "price": 0.1764691}, {"currency": "USD", "date": "07/29/2022", "price": 0.18022399}, {"currency": "USD", "date": "07/28/2022", "price": 0.17236733}, {"currency": "USD", "date": "07/27/2022", "price": 0.16734624}, {"currency": "USD", "date": "07/26/2022", "price": 0.15072847}, {"currency": "USD", "date": "07/25/2022", "price": 0.15309121}, {"currency": "USD", "date": "07/24/2022", "price": 0.17253551}, {"currency": "USD", "date": "07/23/2022", "price": 0.17089961}, {"currency": "USD", "date": "07/22/2022", "price": 0.16995128}, {"currency": "USD", "date": "07/21/2022", "price": 0.17760274}, {"currency": "USD", "date": "07/20/2022", "price": 0.17400755}, {"currency": "USD", "date": "07/19/2022", "price": 0.17714403}, {"currency": "USD", "date": "07/18/2022", "price": 0.1772432}, {"currency": "USD", "date": "07/17/2022", "price": 0.16031784}, {"currency": "USD", "date": "07/16/2022", "price": 0.16769264}, {"currency": "USD", "date": "07/15/2022", "price": 0.16053308}, {"currency": "USD", "date": "07/14/2022", "price": 0.15497822}, {"currency": "USD", "date": "07/13/2022", "price": 0.15476929}, {"currency": "USD", "date": "07/12/2022", "price": 0.14599023}, {"currency": "USD", "date": "07/11/2022", "price": 0.15288692}, {"currency": "USD", "date": "07/10/2022", "price": 0.16090099}, {"currency": "USD", "date": "07/09/2022", "price": 0.17207126}, {"currency": "USD", "date": "07/08/2022", "price": 0.16518224}, {"currency": "USD", "date": "07/07/2022", "price": 0.15299479}, {"currency": "USD", "date": "07/06/2022", "price": 0.15042847}, {"currency": "USD", "date": "07/05/2022", "price": 0.14116225}, {"currency": "USD", "date": "07/04/2022", "price": 0.1449914}, {"currency": "USD", "date": "07/03/2022", "price": 0.1378124}, {"currency": "USD", "date": "07/02/2022", "price": 0.13315}, {"currency": "USD", "date": "07/01/2022", "price": 0.13451202}, {"currency": "USD", "date": "06/30/2022", "price": 0.13768967}, {"currency": "USD", "date": "06/29/2022", "price": 0.13940428}, {"currency": "USD", "date": "06/28/2022", "price": 0.14607269}, {"currency": "USD", "date": "06/27/2022", "price": 0.14221474}, {"currency": "USD", "date": "06/26/2022", "price": 0.14447471}, {"currency": "USD", "date": "06/25/2022", "price": 0.15654343}, {"currency": "USD", "date": "06/24/2022", "price": 0.15235922}, {"currency": "USD", "date": "06/23/2022", "price": 0.14812438}, {"currency": "USD", "date": "06/22/2022", "price": 0.13115969}, {"currency": "USD", "date": "06/21/2022", "price": 0.13542903}, {"currency": "USD", "date": "06/20/2022", "price": 0.13165857}, {"currency": "USD", "date": "06/19/2022", "price": 0.13347449}, {"currency": "USD", "date": "06/18/2022", "price": 0.12499206}, {"currency": "USD", "date": "06/17/2022", "price": 0.13366672}, {"currency": "USD", "date": "06/16/2022", "price": 0.12666565}, {"currency": "USD", "date": "06/15/2022", "price": 0.14436365}, {"currency": "USD", "date": "06/14/2022", "price": 0.14040382}, {"currency": "USD", "date": "06/13/2022", "price": 0.15048916}, {"currency": "USD", "date": "06/12/2022", "price": 0.16147158}, {"currency": "USD", "date": "06/11/2022", "price": 0.18833013}, {"currency": "USD", "date": "06/10/2022", "price": 0.21586256}, {"currency": "USD", "date": "06/09/2022", "price": 0.24435089}, {"currency": "USD", "date": "06/08/2022", "price": 0.2384212}, {"currency": "USD", "date": "06/07/2022", "price": 0.23387866}, {"currency": "USD", "date": "06/06/2022", "price": 0.23822157}, {"currency": "USD", "date": "06/05/2022", "price": 0.23714888}, {"currency": "USD", "date": "06/04/2022", "price": 0.21755235}, {"currency": "USD", "date": "06/03/2022", "price": 0.22242516}, {"currency": "USD", "date": "06/02/2022", "price": 0.23360504}, {"currency": "USD", "date": "06/01/2022", "price": 0.20109838}, {"currency": "USD", "date": "05/31/2022", "price": 0.20833593}, {"currency": "USD", "date": "05/30/2022", "price": 0.2057961}, {"currency": "USD", "date": "05/29/2022", "price": 0.19425131}, {"currency": "USD", "date": "05/28/2022", "price": 0.18488266}, {"currency": "USD", "date": "05/27/2022", "price": 0.17836558}, {"currency": "USD", "date": "05/26/2022", "price": 0.18189791}, {"currency": "USD", "date": "05/25/2022", "price": 0.19633276}, {"currency": "USD", "date": "05/24/2022", "price": 0.20210043}, {"currency": "USD", "date": "05/23/2022", "price": 0.20337751}, {"currency": "USD", "date": "05/22/2022", "price": 0.21428139}, {"currency": "USD", "date": "05/21/2022", "price": 0.20835809}, {"currency": "USD", "date": "05/20/2022", "price": 0.20220079}, {"currency": "USD", "date": "05/19/2022", "price": 0.22712197}, {"currency": "USD", "date": "05/18/2022", "price": 0.21220658}, {"currency": "USD", "date": "05/17/2022", "price": 0.21119415}, {"currency": "USD", "date": "05/16/2022", "price": 0.19528929}, {"currency": "USD", "date": "05/15/2022", "price": 0.20516916}, {"currency": "USD", "date": "05/14/2022", "price": 0.19170478}, {"currency": "USD", "date": "05/13/2022", "price": 0.19814418}, {"currency": "USD", "date": "05/12/2022", "price": 0.1632521}, {"currency": "USD", "date": "05/11/2022", "price": 0.177829}, {"currency": "USD", "date": "05/10/2022", "price": 0.2632431}, {"currency": "USD", "date": "05/09/2022", "price": 0.25282937}, {"currency": "USD", "date": "05/08/2022", "price": 0.3323}, {"currency": "USD", "date": "05/07/2022", "price": 0.3541994}, {"currency": "USD", "date": "05/06/2022", "price": 0.37477607}, {"currency": "USD", "date": "05/05/2022", "price": 0.38241506}, {"currency": "USD", "date": "05/04/2022", "price": 0.43356281}, {"currency": "USD", "date": "05/03/2022", "price": 0.40508158}, {"currency": "USD", "date": "05/02/2022", "price": 0.41572019}, {"currency": "USD", "date": "05/01/2022", "price": 0.43631701}, {"currency": "USD", "date": "04/30/2022", "price": 0.41408045}, {"currency": "USD", "date": "04/29/2022", "price": 0.48214164}, {"currency": "USD", "date": "04/28/2022", "price": 0.51562778}, {"currency": "USD", "date": "04/27/2022", "price": 0.55239355}, {"currency": "USD", "date": "04/26/2022", "price": 0.5228015}, {"currency": "USD", "date": "04/25/2022", "price": 0.52848879}, {"currency": "USD", "date": "04/24/2022", "price": 0.52651167}, {"currency": "USD", "date": "04/23/2022", "price": 0.49679434}, {"currency": "USD", "date": "04/22/2022", "price": 0.49410619}, {"currency": "USD", "date": "04/21/2022", "price": 0.50368814}, {"currency": "USD", "date": "04/20/2022", "price": 0.52189121}, {"currency": "USD", "date": "04/19/2022", "price": 0.53897511}, {"currency": "USD", "date": "04/18/2022", "price": 0.54532129}, {"currency": "USD", "date": "04/17/2022", "price": 0.50061592}, {"currency": "USD", "date": "04/16/2022", "price": 0.52224981}, {"currency": "USD", "date": "04/15/2022", "price": 0.52112271}, {"currency": "USD", "date": "04/14/2022", "price": 0.52478839}, {"currency": "USD", "date": "04/13/2022", "price": 0.53073584}, {"currency": "USD", "date": "04/12/2022", "price": 0.5054278}, {"currency": "USD", "date": "04/11/2022", "price": 0.50000634}, {"currency": "USD", "date": "04/10/2022", "price": 0.55755165}, {"currency": "USD", "date": "04/09/2022", "price": 0.58376575}, {"currency": "USD", "date": "04/08/2022", "price": 0.57491549}, {"currency": "USD", "date": "04/07/2022", "price": 0.60259017}, {"currency": "USD", "date": "04/06/2022", "price": 0.58469447}, {"currency": "USD", "date": "04/05/2022", "price": 0.65548979}, {"currency": "USD", "date": "04/04/2022", "price": 0.68314336}, {"currency": "USD", "date": "04/03/2022", "price": 0.66707378}, {"currency": "USD", "date": "04/02/2022", "price": 0.64443805}, {"currency": "USD", "date": "04/01/2022", "price": 0.67044817}, {"currency": "USD", "date": "03/31/2022", "price": 0.64668442}, {"currency": "USD", "date": "03/30/2022", "price": 0.70649382}, {"currency": "USD", "date": "03/29/2022", "price": 0.7073879}, {"currency": "USD", "date": "03/28/2022", "price": 0.66246468}, {"currency": "USD", "date": "03/27/2022", "price": 0.68908384}, {"currency": "USD", "date": "03/26/2022", "price": 0.62294969}, {"currency": "USD", "date": "03/25/2022", "price": 0.60943458}, {"currency": "USD", "date": "03/24/2022", "price": 0.62237518}, {"currency": "USD", "date": "03/23/2022", "price": 0.60504117}, {"currency": "USD", "date": "03/22/2022", "price": 0.60161651}, {"currency": "USD", "date": "03/21/2022", "price": 0.60224104}, {"currency": "USD", "date": "03/20/2022", "price": 0.55157212}, {"currency": "USD", "date": "03/19/2022", "price": 0.55090875}, {"currency": "USD", "date": "03/18/2022", "price": 0.56023752}, {"currency": "USD", "date": "03/17/2022", "price": 0.56535929}, {"currency": "USD", "date": "03/16/2022", "price": 0.48045043}, {"currency": "USD", "date": "03/15/2022", "price": 0.47095412}, {"currency": "USD", "date": "03/14/2022", "price": 0.50668076}, {"currency": "USD", "date": "03/13/2022", "price": 0.50742916}, {"currency": "USD", "date": "03/12/2022", "price": 0.51987649}, {"currency": "USD", "date": "03/11/2022", "price": 0.49661836}, {"currency": "USD", "date": "03/10/2022", "price": 0.50686178}, {"currency": "USD", "date": "03/09/2022", "price": 0.51742826}, {"currency": "USD", "date": "03/08/2022", "price": 0.50350969}, {"currency": "USD", "date": "03/07/2022", "price": 0.52425727}, {"currency": "USD", "date": "03/06/2022", "price": 0.51490464}, {"currency": "USD", "date": "03/05/2022", "price": 0.56062599}, {"currency": "USD", "date": "03/04/2022", "price": 0.54913018}, {"currency": "USD", "date": "03/03/2022", "price": 0.57508743}, {"currency": "USD", "date": "03/02/2022", "price": 0.58250467}, {"currency": "USD", "date": "03/01/2022", "price": 0.61791276}, {"currency": "USD", "date": "02/28/2022", "price": 0.63043767}, {"currency": "USD", "date": "02/27/2022", "price": 0.57545486}, {"currency": "USD", "date": "02/26/2022", "price": 0.60146304}, {"currency": "USD", "date": "02/25/2022", "price": 0.48506858}, {"currency": "USD", "date": "02/24/2022", "price": 0.46439306}, {"currency": "USD", "date": "02/23/2022", "price": 0.49593607}, {"currency": "USD", "date": "02/22/2022", "price": 0.53717561}, {"currency": "USD", "date": "02/21/2022", "price": 0.51387257}, {"currency": "USD", "date": "02/20/2022", "price": 0.57161864}, {"currency": "USD", "date": "02/19/2022", "price": 0.67281693}, {"currency": "USD", "date": "02/18/2022", "price": 0.69506989}, {"currency": "USD", "date": "02/17/2022", "price": 0.74548627}, {"currency": "USD", "date": "02/16/2022", "price": 0.81975926}, {"currency": "USD", "date": "02/15/2022", "price": 0.8537911}, {"currency": "USD", "date": "02/14/2022", "price": 0.80893455}, {"currency": "USD", "date": "02/13/2022", "price": 0.805274}, {"currency": "USD", "date": "02/12/2022", "price": 0.82349315}, {"currency": "USD", "date": "02/11/2022", "price": 0.79944619}, {"currency": "USD", "date": "02/10/2022", "price": 0.86009308}, {"currency": "USD", "date": "02/09/2022", "price": 0.91249253}, {"currency": "USD", "date": "02/08/2022", "price": 0.84993279}, {"currency": "USD", "date": "02/07/2022", "price": 0.87564053}, {"currency": "USD", "date": "02/06/2022", "price": 0.84782399}, {"currency": "USD", "date": "02/05/2022", "price": 0.77742981}, {"currency": "USD", "date": "02/04/2022", "price": 0.75585396}, {"currency": "USD", "date": "02/03/2022", "price": 0.71318121}, {"currency": "USD", "date": "02/02/2022", "price": 0.71035055}, {"currency": "USD", "date": "02/01/2022", "price": 0.76332947}, {"currency": "USD", "date": "01/31/2022", "price": 0.76858476}, {"currency": "USD", "date": "01/30/2022", "price": 0.76129141}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "syscoin"}