{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0011633453267071033}, {"currency": "USD", "date": "01/29/2023", "price": 0.0012040221}, {"currency": "USD", "date": "01/28/2023", "price": 0.00118478}, {"currency": "USD", "date": "01/27/2023", "price": 0.0012247002}, {"currency": "USD", "date": "01/26/2023", "price": 0.001263117}, {"currency": "USD", "date": "01/25/2023", "price": 0.0012916386}, {"currency": "USD", "date": "01/24/2023", "price": 0.0013030007}, {"currency": "USD", "date": "01/23/2023", "price": 0.0012866297}, {"currency": "USD", "date": "01/22/2023", "price": 0.0011281143}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012821353}, {"currency": "USD", "date": "01/20/2023", "price": 0.0012169227}, {"currency": "USD", "date": "01/19/2023", "price": 0.0013273577}, {"currency": "USD", "date": "01/18/2023", "price": 0.00094945303}, {"currency": "USD", "date": "01/17/2023", "price": 0.0011399256}, {"currency": "USD", "date": "01/16/2023", "price": 0.0019016382}, {"currency": "USD", "date": "01/15/2023", "price": 0.0019018324}, {"currency": "USD", "date": "01/14/2023", "price": 0.0017111531}, {"currency": "USD", "date": "01/13/2023", "price": 0.00046646957}, {"currency": "USD", "date": "01/12/2023", "price": 0.00031847531}, {"currency": "USD", "date": "01/11/2023", "price": 0.00036313218}, {"currency": "USD", "date": "01/10/2023", "price": 0.00037319219}, {"currency": "USD", "date": "01/09/2023", "price": 0.00032311824}, {"currency": "USD", "date": "01/08/2023", "price": 0.00031696958}, {"currency": "USD", "date": "01/07/2023", "price": 0.00031496612}, {"currency": "USD", "date": "01/06/2023", "price": 0.00031351438}, {"currency": "USD", "date": "01/05/2023", "price": 0.00031411838}, {"currency": "USD", "date": "01/04/2023", "price": 0.00030321186}, {"currency": "USD", "date": "01/03/2023", "price": 0.00029740727}, {"currency": "USD", "date": "01/02/2023", "price": 0.00029443891}, {"currency": "USD", "date": "01/01/2023", "price": 0.00029467374}, {"currency": "USD", "date": "12/31/2022", "price": 0.00029434647}, {"currency": "USD", "date": "12/30/2022", "price": 0.00029351487}, {"currency": "USD", "date": "12/29/2022", "price": 0.0002795158}, {"currency": "USD", "date": "12/28/2022", "price": 0.00029211422}, {"currency": "USD", "date": "12/27/2022", "price": 0.00030897459}, {"currency": "USD", "date": "12/26/2022", "price": 0.00030997871}, {"currency": "USD", "date": "12/25/2022", "price": 0.00030092152}, {"currency": "USD", "date": "12/24/2022", "price": 0.00029498413}, {"currency": "USD", "date": "12/23/2022", "price": 0.00031763004}, {"currency": "USD", "date": "12/22/2022", "price": 0.00032250578}, {"currency": "USD", "date": "12/21/2022", "price": 0.00031941013}, {"currency": "USD", "date": "12/20/2022", "price": 0.00034369847}, {"currency": "USD", "date": "12/19/2022", "price": 0.0003112245}, {"currency": "USD", "date": "12/18/2022", "price": 0.00034884955}, {"currency": "USD", "date": "12/17/2022", "price": 0.00032432458}, {"currency": "USD", "date": "12/16/2022", "price": 0.0003223148}, {"currency": "USD", "date": "12/15/2022", "price": 0.00036386667}, {"currency": "USD", "date": "12/14/2022", "price": 0.00034727473}, {"currency": "USD", "date": "12/13/2022", "price": 0.00035291917}, {"currency": "USD", "date": "12/12/2022", "price": 0.00034448321}, {"currency": "USD", "date": "12/11/2022", "price": 0.00035497547}, {"currency": "USD", "date": "12/10/2022", "price": 0.00039439751}, {"currency": "USD", "date": "12/09/2022", "price": 0.00035809801}, {"currency": "USD", "date": "12/08/2022", "price": 0.00035549883}, {"currency": "USD", "date": "12/07/2022", "price": 0.00035756063}, {"currency": "USD", "date": "12/06/2022", "price": 0.00035058212}, {"currency": "USD", "date": "12/05/2022", "price": 0.00035100356}, {"currency": "USD", "date": "12/04/2022", "price": 0.00032930613}, {"currency": "USD", "date": "12/03/2022", "price": 0.00058093757}, {"currency": "USD", "date": "12/02/2022", "price": 0.00058085662}, {"currency": "USD", "date": "12/01/2022", "price": 0.00058554571}, {"currency": "USD", "date": "11/30/2022", "price": 0.00059167555}, {"currency": "USD", "date": "11/29/2022", "price": 0.00062101781}, {"currency": "USD", "date": "11/28/2022", "price": 0.00064289166}, {"currency": "USD", "date": "11/27/2022", "price": 0.00062923781}, {"currency": "USD", "date": "11/26/2022", "price": 0.00063772859}, {"currency": "USD", "date": "11/25/2022", "price": 0.00061563494}, {"currency": "USD", "date": "11/24/2022", "price": 0.00062662017}, {"currency": "USD", "date": "11/23/2022", "price": 0.00058642909}, {"currency": "USD", "date": "11/22/2022", "price": 0.00055293934}, {"currency": "USD", "date": "11/21/2022", "price": 0.00054662715}, {"currency": "USD", "date": "11/20/2022", "price": 0.00059219546}, {"currency": "USD", "date": "11/19/2022", "price": 0.00061091318}, {"currency": "USD", "date": "11/18/2022", "price": 0.00068071923}, {"currency": "USD", "date": "11/17/2022", "price": 0.00067243561}, {"currency": "USD", "date": "11/16/2022", "price": 0.00067545753}, {"currency": "USD", "date": "11/15/2022", "price": 0.00066748906}, {"currency": "USD", "date": "11/14/2022", "price": 0.00069387858}, {"currency": "USD", "date": "11/13/2022", "price": 0.00071402405}, {"currency": "USD", "date": "11/12/2022", "price": 0.0007439336}, {"currency": "USD", "date": "11/11/2022", "price": 0.00078329161}, {"currency": "USD", "date": "11/09/2022", "price": 0.00081260391}, {"currency": "USD", "date": "11/08/2022", "price": 0.00081517138}, {"currency": "USD", "date": "11/07/2022", "price": 0.0008998973}, {"currency": "USD", "date": "11/06/2022", "price": 0.00092067635}, {"currency": "USD", "date": "11/05/2022", "price": 0.00093976623}, {"currency": "USD", "date": "11/04/2022", "price": 0.0009018985}, {"currency": "USD", "date": "11/03/2022", "price": 0.00086056635}, {"currency": "USD", "date": "11/02/2022", "price": 0.00085717848}, {"currency": "USD", "date": "11/01/2022", "price": 0.00088815023}, {"currency": "USD", "date": "10/31/2022", "price": 0.00088328543}, {"currency": "USD", "date": "10/30/2022", "price": 0.00088558775}, {"currency": "USD", "date": "10/29/2022", "price": 0.00085980044}, {"currency": "USD", "date": "10/28/2022", "price": 0.00091476253}, {"currency": "USD", "date": "10/27/2022", "price": 0.00095362822}, {"currency": "USD", "date": "10/26/2022", "price": 0.00093728137}, {"currency": "USD", "date": "10/25/2022", "price": 0.00089287751}, {"currency": "USD", "date": "10/24/2022", "price": 0.00091074582}, {"currency": "USD", "date": "10/23/2022", "price": 0.00092118404}, {"currency": "USD", "date": "10/22/2022", "price": 0.00092255534}, {"currency": "USD", "date": "10/21/2022", "price": 0.00092909393}, {"currency": "USD", "date": "10/20/2022", "price": 0.00092636071}, {"currency": "USD", "date": "10/19/2022", "price": 0.00093648207}, {"currency": "USD", "date": "10/18/2022", "price": 0.00095914346}, {"currency": "USD", "date": "10/17/2022", "price": 0.00095536539}, {"currency": "USD", "date": "10/16/2022", "price": 0.00099342311}, {"currency": "USD", "date": "10/15/2022", "price": 0.0010101666}, {"currency": "USD", "date": "10/14/2022", "price": 0.0010145689}, {"currency": "USD", "date": "10/13/2022", "price": 0.0010269328}, {"currency": "USD", "date": "10/12/2022", "price": 0.00098934222}, {"currency": "USD", "date": "10/11/2022", "price": 0.0009941824}, {"currency": "USD", "date": "10/10/2022", "price": 0.00101123}, {"currency": "USD", "date": "10/09/2022", "price": 0.00098030062}, {"currency": "USD", "date": "10/08/2022", "price": 0.00092180081}, {"currency": "USD", "date": "10/07/2022", "price": 0.00093542489}, {"currency": "USD", "date": "10/06/2022", "price": 0.00092872564}, {"currency": "USD", "date": "10/05/2022", "price": 0.00094291204}, {"currency": "USD", "date": "10/04/2022", "price": 0.00094777777}, {"currency": "USD", "date": "10/03/2022", "price": 0.00094716227}, {"currency": "USD", "date": "10/02/2022", "price": 0.00098207364}, {"currency": "USD", "date": "10/01/2022", "price": 0.00096664895}, {"currency": "USD", "date": "09/30/2022", "price": 0.00097697557}, {"currency": "USD", "date": "09/29/2022", "price": 0.00098501776}, {"currency": "USD", "date": "09/28/2022", "price": 0.00096690353}, {"currency": "USD", "date": "09/27/2022", "price": 0.0009691446}, {"currency": "USD", "date": "09/26/2022", "price": 0.00099007095}, {"currency": "USD", "date": "09/25/2022", "price": 0.00093932331}, {"currency": "USD", "date": "09/24/2022", "price": 0.00097764465}, {"currency": "USD", "date": "09/23/2022", "price": 0.0011559728}, {"currency": "USD", "date": "09/22/2022", "price": 0.0011494385}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012570982}, {"currency": "USD", "date": "09/20/2022", "price": 0.0012074138}, {"currency": "USD", "date": "09/19/2022", "price": 0.0012551363}, {"currency": "USD", "date": "09/18/2022", "price": 0.0012881929}, {"currency": "USD", "date": "09/17/2022", "price": 0.0013152207}, {"currency": "USD", "date": "09/16/2022", "price": 0.0013625839}, {"currency": "USD", "date": "09/15/2022", "price": 0.0013379842}, {"currency": "USD", "date": "09/14/2022", "price": 0.0012937602}, {"currency": "USD", "date": "09/13/2022", "price": 0.0013782467}, {"currency": "USD", "date": "09/12/2022", "price": 0.0014431856}, {"currency": "USD", "date": "09/11/2022", "price": 0.0015647735}, {"currency": "USD", "date": "09/10/2022", "price": 0.0015505879}, {"currency": "USD", "date": "09/09/2022", "price": 0.0015256821}, {"currency": "USD", "date": "09/08/2022", "price": 0.0015161569}, {"currency": "USD", "date": "09/07/2022", "price": 0.0015076335}, {"currency": "USD", "date": "09/06/2022", "price": 0.0015000862}, {"currency": "USD", "date": "09/05/2022", "price": 0.0015263289}, {"currency": "USD", "date": "09/04/2022", "price": 0.0015941993}, {"currency": "USD", "date": "09/03/2022", "price": 0.0015852883}, {"currency": "USD", "date": "09/02/2022", "price": 0.0017101106}, {"currency": "USD", "date": "09/01/2022", "price": 0.0016784051}, {"currency": "USD", "date": "08/31/2022", "price": 0.0016436634}, {"currency": "USD", "date": "08/30/2022", "price": 0.0018229049}, {"currency": "USD", "date": "08/29/2022", "price": 0.00172053}, {"currency": "USD", "date": "08/28/2022", "price": 0.0017367238}, {"currency": "USD", "date": "08/27/2022", "price": 0.0017517213}, {"currency": "USD", "date": "08/26/2022", "price": 0.0017500007}, {"currency": "USD", "date": "08/25/2022", "price": 0.0016351059}, {"currency": "USD", "date": "08/24/2022", "price": 0.0016679719}, {"currency": "USD", "date": "08/23/2022", "price": 0.0016560458}, {"currency": "USD", "date": "08/22/2022", "price": 0.001674619}, {"currency": "USD", "date": "08/21/2022", "price": 0.001728441}, {"currency": "USD", "date": "08/20/2022", "price": 0.0017182166}, {"currency": "USD", "date": "08/19/2022", "price": 0.0017559188}, {"currency": "USD", "date": "08/18/2022", "price": 0.0017975075}, {"currency": "USD", "date": "08/17/2022", "price": 0.0018245889}, {"currency": "USD", "date": "08/16/2022", "price": 0.0018960417}, {"currency": "USD", "date": "08/15/2022", "price": 0.0018881101}, {"currency": "USD", "date": "08/14/2022", "price": 0.0018915793}, {"currency": "USD", "date": "08/13/2022", "price": 0.001929697}, {"currency": "USD", "date": "08/12/2022", "price": 0.0019209339}, {"currency": "USD", "date": "08/11/2022", "price": 0.0019302417}, {"currency": "USD", "date": "08/10/2022", "price": 0.0018579689}, {"currency": "USD", "date": "08/09/2022", "price": 0.0017293788}, {"currency": "USD", "date": "08/08/2022", "price": 0.001786249}, {"currency": "USD", "date": "08/07/2022", "price": 0.0017505315}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017498967}, {"currency": "USD", "date": "08/05/2022", "price": 0.001737247}, {"currency": "USD", "date": "08/04/2022", "price": 0.0016774153}, {"currency": "USD", "date": "08/03/2022", "price": 0.0017584726}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018200133}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018214596}, {"currency": "USD", "date": "07/31/2022", "price": 0.0017659212}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018436125}, {"currency": "USD", "date": "07/29/2022", "price": 0.001706987}, {"currency": "USD", "date": "07/28/2022", "price": 0.00181476}, {"currency": "USD", "date": "07/27/2022", "price": 0.0017726904}, {"currency": "USD", "date": "07/26/2022", "price": 0.0017623174}, {"currency": "USD", "date": "07/25/2022", "price": 0.0018099854}, {"currency": "USD", "date": "07/24/2022", "price": 0.0017921459}, {"currency": "USD", "date": "07/23/2022", "price": 0.0017327768}, {"currency": "USD", "date": "07/22/2022", "price": 0.0017509029}, {"currency": "USD", "date": "07/21/2022", "price": 0.0017582474}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018269423}, {"currency": "USD", "date": "07/19/2022", "price": 0.0018782748}, {"currency": "USD", "date": "07/18/2022", "price": 0.0018696495}, {"currency": "USD", "date": "07/17/2022", "price": 0.0017837062}, {"currency": "USD", "date": "07/16/2022", "price": 0.0015512877}, {"currency": "USD", "date": "07/15/2022", "price": 0.0015639204}, {"currency": "USD", "date": "07/14/2022", "price": 0.0015053037}, {"currency": "USD", "date": "07/13/2022", "price": 0.0014959612}, {"currency": "USD", "date": "07/12/2022", "price": 0.0015271696}, {"currency": "USD", "date": "07/11/2022", "price": 0.0015722539}, {"currency": "USD", "date": "07/10/2022", "price": 0.0016307387}, {"currency": "USD", "date": "07/09/2022", "price": 0.0016861551}, {"currency": "USD", "date": "07/08/2022", "price": 0.0015585882}, {"currency": "USD", "date": "07/07/2022", "price": 0.0015190482}, {"currency": "USD", "date": "07/06/2022", "price": 0.0015142025}, {"currency": "USD", "date": "07/05/2022", "price": 0.0013969898}, {"currency": "USD", "date": "07/04/2022", "price": 0.0013976835}, {"currency": "USD", "date": "07/03/2022", "price": 0.0013780333}, {"currency": "USD", "date": "07/02/2022", "price": 0.0013965357}, {"currency": "USD", "date": "07/01/2022", "price": 0.0014027267}, {"currency": "USD", "date": "06/30/2022", "price": 0.0013705313}, {"currency": "USD", "date": "06/29/2022", "price": 0.0013922041}, {"currency": "USD", "date": "06/28/2022", "price": 0.0013946345}, {"currency": "USD", "date": "06/27/2022", "price": 0.0014265229}, {"currency": "USD", "date": "06/26/2022", "price": 0.001383391}, {"currency": "USD", "date": "06/25/2022", "price": 0.0013695152}, {"currency": "USD", "date": "06/24/2022", "price": 0.0013818206}, {"currency": "USD", "date": "06/23/2022", "price": 0.0013463572}, {"currency": "USD", "date": "06/22/2022", "price": 0.0013450301}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013383775}, {"currency": "USD", "date": "06/20/2022", "price": 0.001317289}, {"currency": "USD", "date": "06/19/2022", "price": 0.0013352668}, {"currency": "USD", "date": "06/18/2022", "price": 0.0013127409}, {"currency": "USD", "date": "06/17/2022", "price": 0.0013302672}, {"currency": "USD", "date": "06/16/2022", "price": 0.0013501824}, {"currency": "USD", "date": "06/15/2022", "price": 0.0013398741}, {"currency": "USD", "date": "06/14/2022", "price": 0.0013860459}, {"currency": "USD", "date": "06/13/2022", "price": 0.0014334764}, {"currency": "USD", "date": "06/12/2022", "price": 0.0016702533}, {"currency": "USD", "date": "06/11/2022", "price": 0.0016863073}, {"currency": "USD", "date": "06/10/2022", "price": 0.0017975547}, {"currency": "USD", "date": "06/09/2022", "price": 0.0018903596}, {"currency": "USD", "date": "06/08/2022", "price": 0.0018898914}, {"currency": "USD", "date": "06/07/2022", "price": 0.0019212039}, {"currency": "USD", "date": "06/06/2022", "price": 0.0019233814}, {"currency": "USD", "date": "06/05/2022", "price": 0.0020796707}, {"currency": "USD", "date": "06/04/2022", "price": 0.0020580016}, {"currency": "USD", "date": "06/03/2022", "price": 0.0020588258}, {"currency": "USD", "date": "06/02/2022", "price": 0.0020851204}, {"currency": "USD", "date": "06/01/2022", "price": 0.0021363223}, {"currency": "USD", "date": "05/31/2022", "price": 0.0021091496}, {"currency": "USD", "date": "05/30/2022", "price": 0.0021343542}, {"currency": "USD", "date": "05/29/2022", "price": 0.0021373535}, {"currency": "USD", "date": "05/28/2022", "price": 0.0021216166}, {"currency": "USD", "date": "05/27/2022", "price": 0.0020769784}, {"currency": "USD", "date": "05/26/2022", "price": 0.0020710934}, {"currency": "USD", "date": "05/25/2022", "price": 0.0020776083}, {"currency": "USD", "date": "05/24/2022", "price": 0.0021108907}, {"currency": "USD", "date": "05/23/2022", "price": 0.0020560294}, {"currency": "USD", "date": "05/22/2022", "price": 0.0019978428}, {"currency": "USD", "date": "05/21/2022", "price": 0.0018753754}, {"currency": "USD", "date": "05/20/2022", "price": 0.0017637939}, {"currency": "USD", "date": "05/19/2022", "price": 0.0018967347}, {"currency": "USD", "date": "05/18/2022", "price": 0.0017771166}, {"currency": "USD", "date": "05/17/2022", "price": 0.0011032649}, {"currency": "USD", "date": "05/16/2022", "price": 0.00097050583}, {"currency": "USD", "date": "05/15/2022", "price": 0.0010587949}, {"currency": "USD", "date": "05/14/2022", "price": 0.001059846}, {"currency": "USD", "date": "05/13/2022", "price": 0.0011533046}, {"currency": "USD", "date": "05/12/2022", "price": 0.0010028344}, {"currency": "USD", "date": "05/11/2022", "price": 0.0012267073}, {"currency": "USD", "date": "05/10/2022", "price": 0.0014500452}, {"currency": "USD", "date": "05/09/2022", "price": 0.0015392026}, {"currency": "USD", "date": "05/08/2022", "price": 0.0020072262}, {"currency": "USD", "date": "05/07/2022", "price": 0.0020326089}, {"currency": "USD", "date": "05/06/2022", "price": 0.0020321387}, {"currency": "USD", "date": "05/05/2022", "price": 0.0018974084}, {"currency": "USD", "date": "05/04/2022", "price": 0.0020290038}, {"currency": "USD", "date": "05/03/2022", "price": 0.0021770191}, {"currency": "USD", "date": "05/02/2022", "price": 0.0020748546}, {"currency": "USD", "date": "05/01/2022", "price": 0.0021306633}, {"currency": "USD", "date": "04/30/2022", "price": 0.0021118304}, {"currency": "USD", "date": "04/29/2022", "price": 0.0021211166}, {"currency": "USD", "date": "04/28/2022", "price": 0.0021326212}, {"currency": "USD", "date": "04/27/2022", "price": 0.0020966871}, {"currency": "USD", "date": "04/26/2022", "price": 0.0020999176}, {"currency": "USD", "date": "04/25/2022", "price": 0.0021661872}, {"currency": "USD", "date": "04/24/2022", "price": 0.0022552551}, {"currency": "USD", "date": "04/23/2022", "price": 0.0022578202}, {"currency": "USD", "date": "04/22/2022", "price": 0.0022258673}, {"currency": "USD", "date": "04/21/2022", "price": 0.0024043132}, {"currency": "USD", "date": "04/20/2022", "price": 0.0025961185}, {"currency": "USD", "date": "04/19/2022", "price": 0.0027594347}, {"currency": "USD", "date": "04/18/2022", "price": 0.002772953}, {"currency": "USD", "date": "04/17/2022", "price": 0.0028192028}, {"currency": "USD", "date": "04/16/2022", "price": 0.0028983554}, {"currency": "USD", "date": "04/15/2022", "price": 0.0029624728}, {"currency": "USD", "date": "04/14/2022", "price": 0.0028209035}, {"currency": "USD", "date": "04/13/2022", "price": 0.0028204293}, {"currency": "USD", "date": "04/12/2022", "price": 0.0025986348}, {"currency": "USD", "date": "04/11/2022", "price": 0.0026479649}, {"currency": "USD", "date": "04/10/2022", "price": 0.0028603856}, {"currency": "USD", "date": "04/09/2022", "price": 0.0028269048}, {"currency": "USD", "date": "04/08/2022", "price": 0.0028792159}, {"currency": "USD", "date": "04/07/2022", "price": 0.0028770517}, {"currency": "USD", "date": "04/06/2022", "price": 0.0026543579}, {"currency": "USD", "date": "04/05/2022", "price": 0.0029479129}, {"currency": "USD", "date": "04/04/2022", "price": 0.0030679749}, {"currency": "USD", "date": "04/03/2022", "price": 0.0030056241}, {"currency": "USD", "date": "04/02/2022", "price": 0.003150091}, {"currency": "USD", "date": "04/01/2022", "price": 0.00323295}, {"currency": "USD", "date": "03/31/2022", "price": 0.0032606467}, {"currency": "USD", "date": "03/30/2022", "price": 0.0033545354}, {"currency": "USD", "date": "03/29/2022", "price": 0.0034334031}, {"currency": "USD", "date": "03/28/2022", "price": 0.0033348981}, {"currency": "USD", "date": "03/27/2022", "price": 0.0030074076}, {"currency": "USD", "date": "03/26/2022", "price": 0.0031581687}, {"currency": "USD", "date": "03/25/2022", "price": 0.0029758732}, {"currency": "USD", "date": "03/24/2022", "price": 0.0029842099}, {"currency": "USD", "date": "03/23/2022", "price": 0.0029425017}, {"currency": "USD", "date": "03/22/2022", "price": 0.0029398261}, {"currency": "USD", "date": "03/21/2022", "price": 0.0027994999}, {"currency": "USD", "date": "03/20/2022", "price": 0.0028747579}, {"currency": "USD", "date": "03/19/2022", "price": 0.0026710173}, {"currency": "USD", "date": "03/18/2022", "price": 0.0028911352}, {"currency": "USD", "date": "03/17/2022", "price": 0.0029187361}, {"currency": "USD", "date": "03/16/2022", "price": 0.0028060481}, {"currency": "USD", "date": "03/15/2022", "price": 0.0031802832}, {"currency": "USD", "date": "03/14/2022", "price": 0.0031199845}, {"currency": "USD", "date": "03/13/2022", "price": 0.00321708}, {"currency": "USD", "date": "03/12/2022", "price": 0.0028824787}, {"currency": "USD", "date": "03/11/2022", "price": 0.0031118023}, {"currency": "USD", "date": "03/10/2022", "price": 0.0029852768}, {"currency": "USD", "date": "03/09/2022", "price": 0.0030644703}, {"currency": "USD", "date": "03/08/2022", "price": 0.0030743299}, {"currency": "USD", "date": "03/07/2022", "price": 0.0031714564}, {"currency": "USD", "date": "03/06/2022", "price": 0.0033553805}, {"currency": "USD", "date": "03/05/2022", "price": 0.0032239225}, {"currency": "USD", "date": "03/04/2022", "price": 0.0032798021}, {"currency": "USD", "date": "03/03/2022", "price": 0.0032721048}, {"currency": "USD", "date": "03/02/2022", "price": 0.003344398}, {"currency": "USD", "date": "03/01/2022", "price": 0.0033057784}, {"currency": "USD", "date": "02/28/2022", "price": 0.0038382723}, {"currency": "USD", "date": "02/27/2022", "price": 0.0034730834}, {"currency": "USD", "date": "02/26/2022", "price": 0.0033362043}, {"currency": "USD", "date": "02/25/2022", "price": 0.0032079924}, {"currency": "USD", "date": "02/24/2022", "price": 0.0033312801}, {"currency": "USD", "date": "02/23/2022", "price": 0.0035203239}, {"currency": "USD", "date": "02/22/2022", "price": 0.0034674088}, {"currency": "USD", "date": "02/21/2022", "price": 0.0038045383}, {"currency": "USD", "date": "02/20/2022", "price": 0.0039004157}, {"currency": "USD", "date": "02/19/2022", "price": 0.0038531031}, {"currency": "USD", "date": "02/18/2022", "price": 0.0040705408}, {"currency": "USD", "date": "02/17/2022", "price": 0.0041200022}, {"currency": "USD", "date": "02/16/2022", "price": 0.0042564525}, {"currency": "USD", "date": "02/15/2022", "price": 0.0043337454}, {"currency": "USD", "date": "02/14/2022", "price": 0.0044428984}, {"currency": "USD", "date": "02/13/2022", "price": 0.0045132955}, {"currency": "USD", "date": "02/12/2022", "price": 0.0048943827}, {"currency": "USD", "date": "02/11/2022", "price": 0.0049156699}, {"currency": "USD", "date": "02/10/2022", "price": 0.0053007555}, {"currency": "USD", "date": "02/09/2022", "price": 0.0050365586}, {"currency": "USD", "date": "02/08/2022", "price": 0.0050436258}, {"currency": "USD", "date": "02/07/2022", "price": 0.0056006577}, {"currency": "USD", "date": "02/06/2022", "price": 0.0059059807}, {"currency": "USD", "date": "02/05/2022", "price": 0.0052238596}, {"currency": "USD", "date": "02/04/2022", "price": 0.0040109168}, {"currency": "USD", "date": "02/03/2022", "price": 0.0038312388}, {"currency": "USD", "date": "02/02/2022", "price": 0.0038098599}, {"currency": "USD", "date": "02/01/2022", "price": 0.0041117995}, {"currency": "USD", "date": "01/31/2022", "price": 0.0037282255}, {"currency": "USD", "date": "01/30/2022", "price": 0.0037578195}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "taboo-token"}