Tachyon Protocol Price - IPX Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.00084490288}, {"currency": "USD", "date": "02/02/2023", "price": 0.00093054193}, {"currency": "USD", "date": "02/01/2023", "price": 0.0009703315}, {"currency": "USD", "date": "01/31/2023", "price": 0.00097307739}, {"currency": "USD", "date": "01/30/2023", "price": 0.00099850897}, {"currency": "USD", "date": "01/29/2023", "price": 0.0010925006}, {"currency": "USD", "date": "01/28/2023", "price": 0.00090205232}, {"currency": "USD", "date": "01/27/2023", "price": 0.0009937287}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012302789}, {"currency": "USD", "date": "01/25/2023", "price": 0.0010162165}, {"currency": "USD", "date": "01/24/2023", "price": 0.00082753283}, {"currency": "USD", "date": "01/23/2023", "price": 0.00088717059}, {"currency": "USD", "date": "01/22/2023", "price": 0.00087674172}, {"currency": "USD", "date": "01/21/2023", "price": 0.00089026474}, {"currency": "USD", "date": "01/20/2023", "price": 0.00099281854}, {"currency": "USD", "date": "01/19/2023", "price": 0.00095957618}, {"currency": "USD", "date": "01/18/2023", "price": 0.00081262511}, {"currency": "USD", "date": "01/17/2023", "price": 0.00087650416}, {"currency": "USD", "date": "01/16/2023", "price": 0.00080172277}, {"currency": "USD", "date": "01/15/2023", "price": 0.00086682703}, {"currency": "USD", "date": "01/14/2023", "price": 0.0010807056}, {"currency": "USD", "date": "01/13/2023", "price": 0.00094485706}, {"currency": "USD", "date": "01/12/2023", "price": 0.0010157291}, {"currency": "USD", "date": "01/11/2023", "price": 0.0007777851}, {"currency": "USD", "date": "01/10/2023", "price": 0.00083201887}, {"currency": "USD", "date": "01/09/2023", "price": 0.00081101866}, {"currency": "USD", "date": "01/08/2023", "price": 0.00074753473}, {"currency": "USD", "date": "01/07/2023", "price": 0.00080108683}, {"currency": "USD", "date": "01/06/2023", "price": 0.00078729032}, {"currency": "USD", "date": "01/05/2023", "price": 0.00083082391}, {"currency": "USD", "date": "01/04/2023", "price": 0.00075943933}, {"currency": "USD", "date": "01/03/2023", "price": 0.00069100273}, {"currency": "USD", "date": "01/02/2023", "price": 0.0007608332}, {"currency": "USD", "date": "01/01/2023", "price": 0.00087651949}, {"currency": "USD", "date": "12/31/2022", "price": 0.00087328229}, {"currency": "USD", "date": "12/30/2022", "price": 0.00079667171}, {"currency": "USD", "date": "12/29/2022", "price": 0.00089254511}, {"currency": "USD", "date": "12/28/2022", "price": 0.00091952408}, {"currency": "USD", "date": "12/27/2022", "price": 0.00088010629}, {"currency": "USD", "date": "12/26/2022", "price": 0.00092152248}, {"currency": "USD", "date": "12/25/2022", "price": 0.00095555729}, {"currency": "USD", "date": "12/24/2022", "price": 0.00095899397}, {"currency": "USD", "date": "12/23/2022", "price": 0.00096215798}, {"currency": "USD", "date": "12/22/2022", "price": 0.00093811541}, {"currency": "USD", "date": "12/21/2022", "price": 0.00089099921}, {"currency": "USD", "date": "12/20/2022", "price": 0.00094241674}, {"currency": "USD", "date": "12/19/2022", "price": 0.00094698174}, {"currency": "USD", "date": "12/18/2022", "price": 0.00056293573}, {"currency": "USD", "date": "12/17/2022", "price": 0.0006893749}, {"currency": "USD", "date": "12/16/2022", "price": 0.00095187407}, {"currency": "USD", "date": "12/15/2022", "price": 0.00082106306}, {"currency": "USD", "date": "12/14/2022", "price": 0.00081611423}, {"currency": "USD", "date": "12/13/2022", "price": 0.00079170928}, {"currency": "USD", "date": "12/12/2022", "price": 0.00071406854}, {"currency": "USD", "date": "12/11/2022", "price": 0.00077936853}, {"currency": "USD", "date": "12/10/2022", "price": 0.00072193339}, {"currency": "USD", "date": "12/09/2022", "price": 0.0007321486}, {"currency": "USD", "date": "12/08/2022", "price": 0.00077667166}, {"currency": "USD", "date": "12/07/2022", "price": 0.00075476419}, {"currency": "USD", "date": "12/06/2022", "price": 0.00085120615}, {"currency": "USD", "date": "12/05/2022", "price": 0.00081927204}, {"currency": "USD", "date": "12/04/2022", "price": 0.00078676209}, {"currency": "USD", "date": "12/03/2022", "price": 0.00071329565}, {"currency": "USD", "date": "12/02/2022", "price": 0.00074830055}, {"currency": "USD", "date": "12/01/2022", "price": 0.00090066276}, {"currency": "USD", "date": "11/30/2022", "price": 0.000936177}, {"currency": "USD", "date": "11/29/2022", "price": 0.00094603294}, {"currency": "USD", "date": "11/28/2022", "price": 0.00085750691}, {"currency": "USD", "date": "11/27/2022", "price": 0.0011121141}, {"currency": "USD", "date": "11/26/2022", "price": 0.00078198402}, {"currency": "USD", "date": "11/25/2022", "price": 0.00077043742}, {"currency": "USD", "date": "11/24/2022", "price": 0.00096827396}, {"currency": "USD", "date": "11/23/2022", "price": 0.0008779946}, {"currency": "USD", "date": "11/22/2022", "price": 0.00069008204}, {"currency": "USD", "date": "11/21/2022", "price": 0.00073575083}, {"currency": "USD", "date": "11/20/2022", "price": 0.00065767865}, {"currency": "USD", "date": "11/19/2022", "price": 0.00070464128}, {"currency": "USD", "date": "11/18/2022", "price": 0.00069364148}, {"currency": "USD", "date": "11/17/2022", "price": 0.00081602678}, {"currency": "USD", "date": "11/16/2022", "price": 0.00082322672}, {"currency": "USD", "date": "11/15/2022", "price": 0.00069755467}, {"currency": "USD", "date": "11/14/2022", "price": 0.00080231745}, {"currency": "USD", "date": "11/13/2022", "price": 0.00090221016}, {"currency": "USD", "date": "11/12/2022", "price": 0.00087964155}, {"currency": "USD", "date": "11/11/2022", "price": 0.00073214236}, {"currency": "USD", "date": "11/10/2022", "price": 0.00081820809}, {"currency": "USD", "date": "11/09/2022", "price": 0.00078655659}, {"currency": "USD", "date": "11/08/2022", "price": 0.00094010672}, {"currency": "USD", "date": "11/07/2022", "price": 0.0010677603}, {"currency": "USD", "date": "11/06/2022", "price": 0.0010732207}, {"currency": "USD", "date": "11/05/2022", "price": 0.0010953361}, {"currency": "USD", "date": "11/04/2022", "price": 0.0010593248}, {"currency": "USD", "date": "11/03/2022", "price": 0.0010035034}, {"currency": "USD", "date": "11/02/2022", "price": 0.0010233164}, {"currency": "USD", "date": "11/01/2022", "price": 0.00096415432}, {"currency": "USD", "date": "10/31/2022", "price": 0.00098138591}, {"currency": "USD", "date": "10/30/2022", "price": 0.00099681849}, {"currency": "USD", "date": "10/29/2022", "price": 0.0010748185}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010508324}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011081519}, {"currency": "USD", "date": "10/26/2022", "price": 0.0010745212}, {"currency": "USD", "date": "10/25/2022", "price": 0.0011274259}, {"currency": "USD", "date": "10/24/2022", "price": 0.0010430192}, {"currency": "USD", "date": "10/23/2022", "price": 0.0011004652}, {"currency": "USD", "date": "10/22/2022", "price": 0.0010200982}, {"currency": "USD", "date": "10/21/2022", "price": 0.0011424346}, {"currency": "USD", "date": "10/20/2022", "price": 0.001102345}, {"currency": "USD", "date": "10/19/2022", "price": 0.0010890183}, {"currency": "USD", "date": "10/18/2022", "price": 0.0012538294}, {"currency": "USD", "date": "10/17/2022", "price": 0.0011918446}, {"currency": "USD", "date": "10/16/2022", "price": 0.0012830884}, {"currency": "USD", "date": "10/15/2022", "price": 0.0013320333}, {"currency": "USD", "date": "10/14/2022", "price": 0.001325461}, {"currency": "USD", "date": "10/13/2022", "price": 0.0011913925}, {"currency": "USD", "date": "10/12/2022", "price": 0.0013168107}, {"currency": "USD", "date": "10/11/2022", "price": 0.0013953026}, {"currency": "USD", "date": "10/10/2022", "price": 0.0014277921}, {"currency": "USD", "date": "10/09/2022", "price": 0.0015144493}, {"currency": "USD", "date": "10/08/2022", "price": 0.0013276203}, {"currency": "USD", "date": "10/07/2022", "price": 0.0014018467}, {"currency": "USD", "date": "10/06/2022", "price": 0.0013852742}, {"currency": "USD", "date": "10/05/2022", "price": 0.0016119309}, {"currency": "USD", "date": "10/04/2022", "price": 0.0016315907}, {"currency": "USD", "date": "10/03/2022", "price": 0.0015470476}, {"currency": "USD", "date": "10/02/2022", "price": 0.0015229436}, {"currency": "USD", "date": "10/01/2022", "price": 0.0015072748}, {"currency": "USD", "date": "09/30/2022", "price": 0.0014877368}, {"currency": "USD", "date": "09/29/2022", "price": 0.0014610008}, {"currency": "USD", "date": "09/28/2022", "price": 0.0013525839}, {"currency": "USD", "date": "09/27/2022", "price": 0.0013850694}, {"currency": "USD", "date": "09/26/2022", "price": 0.001413368}, {"currency": "USD", "date": "09/25/2022", "price": 0.0014043452}, {"currency": "USD", "date": "09/24/2022", "price": 0.00167756}, {"currency": "USD", "date": "09/23/2022", "price": 0.0017152182}, {"currency": "USD", "date": "09/22/2022", "price": 0.0017075502}, {"currency": "USD", "date": "09/21/2022", "price": 0.0015277221}, {"currency": "USD", "date": "09/20/2022", "price": 0.0017817788}, {"currency": "USD", "date": "09/19/2022", "price": 0.0017025866}, {"currency": "USD", "date": "09/18/2022", "price": 0.0016907474}, {"currency": "USD", "date": "09/17/2022", "price": 0.0015275216}, {"currency": "USD", "date": "09/16/2022", "price": 0.0017449388}, {"currency": "USD", "date": "09/15/2022", "price": 0.0014560517}, {"currency": "USD", "date": "09/14/2022", "price": 0.0017440543}, {"currency": "USD", "date": "09/13/2022", "price": 0.0017615499}, {"currency": "USD", "date": "09/12/2022", "price": 0.0018130372}, {"currency": "USD", "date": "09/11/2022", "price": 0.0018410731}, {"currency": "USD", "date": "09/10/2022", "price": 0.0018062538}, {"currency": "USD", "date": "09/09/2022", "price": 0.0018684109}, {"currency": "USD", "date": "09/08/2022", "price": 0.0018516316}, {"currency": "USD", "date": "09/07/2022", "price": 0.0020555434}, {"currency": "USD", "date": "09/06/2022", "price": 0.0017618969}, {"currency": "USD", "date": "09/05/2022", "price": 0.0018127149}, {"currency": "USD", "date": "09/04/2022", "price": 0.0017446125}, {"currency": "USD", "date": "09/03/2022", "price": 0.001850892}, {"currency": "USD", "date": "09/02/2022", "price": 0.0020516754}, {"currency": "USD", "date": "09/01/2022", "price": 0.0016868173}, {"currency": "USD", "date": "08/31/2022", "price": 0.0017206828}, {"currency": "USD", "date": "08/30/2022", "price": 0.0016079065}, {"currency": "USD", "date": "08/29/2022", "price": 0.0017444858}, {"currency": "USD", "date": "08/28/2022", "price": 0.0016079186}, {"currency": "USD", "date": "08/27/2022", "price": 0.0019753132}, {"currency": "USD", "date": "08/26/2022", "price": 0.0018960254}, {"currency": "USD", "date": "08/25/2022", "price": 0.0020058063}, {"currency": "USD", "date": "08/24/2022", "price": 0.001995158}, {"currency": "USD", "date": "08/23/2022", "price": 0.0021950995}, {"currency": "USD", "date": "08/22/2022", "price": 0.0021414829}, {"currency": "USD", "date": "08/21/2022", "price": 0.002239415}, {"currency": "USD", "date": "08/20/2022", "price": 0.0022309198}, {"currency": "USD", "date": "08/19/2022", "price": 0.0022175593}, {"currency": "USD", "date": "08/18/2022", "price": 0.0025232374}, {"currency": "USD", "date": "08/17/2022", "price": 0.0025515401}, {"currency": "USD", "date": "08/16/2022", "price": 0.0026390826}, {"currency": "USD", "date": "08/15/2022", "price": 0.0028440097}, {"currency": "USD", "date": "08/14/2022", "price": 0.0027818522}, {"currency": "USD", "date": "08/13/2022", "price": 0.0031643114}, {"currency": "USD", "date": "08/12/2022", "price": 0.0028159048}, {"currency": "USD", "date": "08/11/2022", "price": 0.0031357899}, {"currency": "USD", "date": "08/10/2022", "price": 0.0023352347}, {"currency": "USD", "date": "08/09/2022", "price": 0.002339917}, {"currency": "USD", "date": "08/08/2022", "price": 0.0023386405}, {"currency": "USD", "date": "08/07/2022", "price": 0.0023157679}, {"currency": "USD", "date": "08/06/2022", "price": 0.0022426201}, {"currency": "USD", "date": "08/05/2022", "price": 0.0023279809}, {"currency": "USD", "date": "08/04/2022", "price": 0.0022072057}, {"currency": "USD", "date": "08/03/2022", "price": 0.0021861407}, {"currency": "USD", "date": "08/02/2022", "price": 0.0023807509}, {"currency": "USD", "date": "08/01/2022", "price": 0.0022880239}, {"currency": "USD", "date": "07/31/2022", "price": 0.0022667773}, {"currency": "USD", "date": "07/30/2022", "price": 0.0023774316}, {"currency": "USD", "date": "07/29/2022", "price": 0.0022867646}, {"currency": "USD", "date": "07/28/2022", "price": 0.0022338577}, {"currency": "USD", "date": "07/27/2022", "price": 0.002167249}, {"currency": "USD", "date": "07/26/2022", "price": 0.0022138483}, {"currency": "USD", "date": "07/25/2022", "price": 0.0023169713}, {"currency": "USD", "date": "07/24/2022", "price": 0.0023800254}, {"currency": "USD", "date": "07/23/2022", "price": 0.0025587394}, {"currency": "USD", "date": "07/22/2022", "price": 0.0025952431}, {"currency": "USD", "date": "07/21/2022", "price": 0.0023376769}, {"currency": "USD", "date": "07/20/2022", "price": 0.0022876189}, {"currency": "USD", "date": "07/19/2022", "price": 0.0025741997}, {"currency": "USD", "date": "07/18/2022", "price": 0.0024184628}, {"currency": "USD", "date": "07/17/2022", "price": 0.0030081576}, {"currency": "USD", "date": "07/16/2022", "price": 0.0032642145}, {"currency": "USD", "date": "07/15/2022", "price": 0.0023368675}, {"currency": "USD", "date": "07/14/2022", "price": 0.002223785}, {"currency": "USD", "date": "07/13/2022", "price": 0.0019884815}, {"currency": "USD", "date": "07/12/2022", "price": 0.0019189014}, {"currency": "USD", "date": "07/11/2022", "price": 0.0019694765}, {"currency": "USD", "date": "07/10/2022", "price": 0.0027461637}, {"currency": "USD", "date": "07/09/2022", "price": 0.0031838094}, {"currency": "USD", "date": "07/08/2022", "price": 0.0030313106}, {"currency": "USD", "date": "07/07/2022", "price": 0.0033170661}, {"currency": "USD", "date": "07/06/2022", "price": 0.0034226917}, {"currency": "USD", "date": "07/05/2022", "price": 0.0021160348}, {"currency": "USD", "date": "07/04/2022", "price": 0.0018004803}, {"currency": "USD", "date": "07/03/2022", "price": 0.0016506595}, {"currency": "USD", "date": "07/02/2022", "price": 0.0029937466}, {"currency": "USD", "date": "07/01/2022", "price": 0.0054209483}, {"currency": "USD", "date": "06/30/2022", "price": 0.0043163626}, {"currency": "USD", "date": "06/29/2022", "price": 0.0061206669}, {"currency": "USD", "date": "06/28/2022", "price": 0.0072022596}, {"currency": "USD", "date": "06/27/2022", "price": 0.0079013845}, {"currency": "USD", "date": "06/26/2022", "price": 0.0098253371}, {"currency": "USD", "date": "06/25/2022", "price": 0.009455743}, {"currency": "USD", "date": "06/24/2022", "price": 0.009370557}, {"currency": "USD", "date": "06/23/2022", "price": 0.0092895071}, {"currency": "USD", "date": "06/22/2022", "price": 0.012204046}, {"currency": "USD", "date": "06/21/2022", "price": 0.014607373}, {"currency": "USD", "date": "06/20/2022", "price": 0.011486123}, {"currency": "USD", "date": "06/19/2022", "price": 0.011655053}, {"currency": "USD", "date": "06/18/2022", "price": 0.011132776}, {"currency": "USD", "date": "06/17/2022", "price": 0.013108309}, {"currency": "USD", "date": "06/16/2022", "price": 0.018206197}, {"currency": "USD", "date": "06/15/2022", "price": 0.016053764}, {"currency": "USD", "date": "06/14/2022", "price": 0.014116939}, {"currency": "USD", "date": "06/13/2022", "price": 0.012979684}, {"currency": "USD", "date": "06/12/2022", "price": 0.016951938}, {"currency": "USD", "date": "06/11/2022", "price": 0.017707225}, {"currency": "USD", "date": "06/10/2022", "price": 0.01826535}, {"currency": "USD", "date": "06/09/2022", "price": 0.017824219}, {"currency": "USD", "date": "06/08/2022", "price": 0.018936058}, {"currency": "USD", "date": "06/07/2022", "price": 0.020774597}, {"currency": "USD", "date": "06/06/2022", "price": 0.021508848}, {"currency": "USD", "date": "06/05/2022", "price": 0.021038044}, {"currency": "USD", "date": "06/04/2022", "price": 0.021375089}, {"currency": "USD", "date": "06/03/2022", "price": 0.021601352}, {"currency": "USD", "date": "06/02/2022", "price": 0.0215308}, {"currency": "USD", "date": "06/01/2022", "price": 0.022938104}, {"currency": "USD", "date": "05/31/2022", "price": 0.021847925}, {"currency": "USD", "date": "05/30/2022", "price": 0.02141058}, {"currency": "USD", "date": "05/29/2022", "price": 0.020342768}, {"currency": "USD", "date": "05/28/2022", "price": 0.021687909}, {"currency": "USD", "date": "05/27/2022", "price": 0.023499517}, {"currency": "USD", "date": "05/26/2022", "price": 0.023849351}, {"currency": "USD", "date": "05/25/2022", "price": 0.019434842}, {"currency": "USD", "date": "05/24/2022", "price": 0.017307925}, {"currency": "USD", "date": "05/23/2022", "price": 0.01948931}, {"currency": "USD", "date": "05/22/2022", "price": 0.016997846}, {"currency": "USD", "date": "05/21/2022", "price": 0.016493606}, {"currency": "USD", "date": "05/20/2022", "price": 0.017139198}, {"currency": "USD", "date": "05/19/2022", "price": 0.021707417}, {"currency": "USD", "date": "05/18/2022", "price": 0.021995434}, {"currency": "USD", "date": "05/17/2022", "price": 0.021779302}, {"currency": "USD", "date": "05/16/2022", "price": 0.022271105}, {"currency": "USD", "date": "05/15/2022", "price": 0.022648978}, {"currency": "USD", "date": "05/14/2022", "price": 0.02336073}, {"currency": "USD", "date": "05/13/2022", "price": 0.022218554}, {"currency": "USD", "date": "05/12/2022", "price": 0.018440604}, {"currency": "USD", "date": "05/11/2022", "price": 0.018779612}, {"currency": "USD", "date": "05/10/2022", "price": 0.025962798}, {"currency": "USD", "date": "05/09/2022", "price": 0.028413399}, {"currency": "USD", "date": "05/08/2022", "price": 0.034451897}, {"currency": "USD", "date": "05/07/2022", "price": 0.034324151}, {"currency": "USD", "date": "05/06/2022", "price": 0.035548986}, {"currency": "USD", "date": "05/05/2022", "price": 0.037212478}, {"currency": "USD", "date": "05/04/2022", "price": 0.039159226}, {"currency": "USD", "date": "05/03/2022", "price": 0.038238586}, {"currency": "USD", "date": "05/02/2022", "price": 0.038256278}, {"currency": "USD", "date": "05/01/2022", "price": 0.039328641}, {"currency": "USD", "date": "04/30/2022", "price": 0.038903835}, {"currency": "USD", "date": "04/29/2022", "price": 0.040813219}, {"currency": "USD", "date": "04/28/2022", "price": 0.041316093}, {"currency": "USD", "date": "04/27/2022", "price": 0.042345926}, {"currency": "USD", "date": "04/26/2022", "price": 0.043716735}, {"currency": "USD", "date": "04/25/2022", "price": 0.044168131}, {"currency": "USD", "date": "04/24/2022", "price": 0.04386929}, {"currency": "USD", "date": "04/23/2022", "price": 0.044203653}, {"currency": "USD", "date": "04/22/2022", "price": 0.045380764}, {"currency": "USD", "date": "04/21/2022", "price": 0.044615142}, {"currency": "USD", "date": "04/20/2022", "price": 0.044794703}, {"currency": "USD", "date": "04/19/2022", "price": 0.045674216}, {"currency": "USD", "date": "04/18/2022", "price": 0.04604176}, {"currency": "USD", "date": "04/17/2022", "price": 0.045605767}, {"currency": "USD", "date": "04/16/2022", "price": 0.046028247}, {"currency": "USD", "date": "04/15/2022", "price": 0.046272564}, {"currency": "USD", "date": "04/14/2022", "price": 0.045128447}, {"currency": "USD", "date": "04/13/2022", "price": 0.045131489}, {"currency": "USD", "date": "04/12/2022", "price": 0.045302384}, {"currency": "USD", "date": "04/11/2022", "price": 0.04503699}, {"currency": "USD", "date": "04/10/2022", "price": 0.046671448}, {"currency": "USD", "date": "04/09/2022", "price": 0.047438601}, {"currency": "USD", "date": "04/08/2022", "price": 0.046994825}, {"currency": "USD", "date": "04/07/2022", "price": 0.047207952}, {"currency": "USD", "date": "04/06/2022", "price": 0.046702389}, {"currency": "USD", "date": "04/05/2022", "price": 0.049260082}, {"currency": "USD", "date": "04/04/2022", "price": 0.049497371}, {"currency": "USD", "date": "04/03/2022", "price": 0.050477265}, {"currency": "USD", "date": "04/02/2022", "price": 0.050304976}, {"currency": "USD", "date": "04/01/2022", "price": 0.05138246}, {"currency": "USD", "date": "03/31/2022", "price": 0.051222651}, {"currency": "USD", "date": "03/30/2022", "price": 0.051649217}, {"currency": "USD", "date": "03/29/2022", "price": 0.050309897}, {"currency": "USD", "date": "03/28/2022", "price": 0.051361666}, {"currency": "USD", "date": "03/27/2022", "price": 0.048931297}, {"currency": "USD", "date": "03/26/2022", "price": 0.048608377}, {"currency": "USD", "date": "03/25/2022", "price": 0.048367355}, {"currency": "USD", "date": "03/24/2022", "price": 0.047928075}, {"currency": "USD", "date": "03/23/2022", "price": 0.047426023}, {"currency": "USD", "date": "03/22/2022", "price": 0.047928394}, {"currency": "USD", "date": "03/21/2022", "price": 0.047220186}, {"currency": "USD", "date": "03/20/2022", "price": 0.048035631}, {"currency": "USD", "date": "03/19/2022", "price": 0.048496652}, {"currency": "USD", "date": "03/18/2022", "price": 0.047574786}, {"currency": "USD", "date": "03/17/2022", "price": 0.045258659}, {"currency": "USD", "date": "03/16/2022", "price": 0.043999576}, {"currency": "USD", "date": "03/15/2022", "price": 0.042826798}, {"currency": "USD", "date": "03/14/2022", "price": 0.042398299}, {"currency": "USD", "date": "03/13/2022", "price": 0.043636203}, {"currency": "USD", "date": "03/12/2022", "price": 0.042544212}, {"currency": "USD", "date": "03/11/2022", "price": 0.043806951}, {"currency": "USD", "date": "03/10/2022", "price": 0.04313979}, {"currency": "USD", "date": "03/09/2022", "price": 0.043736061}, {"currency": "USD", "date": "03/08/2022", "price": 0.04355993}, {"currency": "USD", "date": "03/07/2022", "price": 0.043231572}, {"currency": "USD", "date": "03/06/2022", "price": 0.043698295}, {"currency": "USD", "date": "03/05/2022", "price": 0.044862557}, {"currency": "USD", "date": "03/04/2022", "price": 0.042650443}, {"currency": "USD", "date": "03/03/2022", "price": 0.04472186}, {"currency": "USD", "date": "03/02/2022", "price": 0.044122585}, {"currency": "USD", "date": "03/01/2022", "price": 0.044592892}, {"currency": "USD", "date": "02/28/2022", "price": 0.043077941}, {"currency": "USD", "date": "02/27/2022", "price": 0.041063332}, {"currency": "USD", "date": "02/26/2022", "price": 0.043138543}, {"currency": "USD", "date": "02/25/2022", "price": 0.042001834}, {"currency": "USD", "date": "02/24/2022", "price": 0.04266112}, {"currency": "USD", "date": "02/23/2022", "price": 0.04382491}, {"currency": "USD", "date": "02/22/2022", "price": 0.041966039}, {"currency": "USD", "date": "02/21/2022", "price": 0.041617421}, {"currency": "USD", "date": "02/20/2022", "price": 0.043943458}, {"currency": "USD", "date": "02/19/2022", "price": 0.044814751}, {"currency": "USD", "date": "02/18/2022", "price": 0.044700517}, {"currency": "USD", "date": "02/17/2022", "price": 0.045427617}, {"currency": "USD", "date": "02/16/2022", "price": 0.048946155}, {"currency": "USD", "date": "02/15/2022", "price": 0.04685786}, {"currency": "USD", "date": "02/14/2022", "price": 0.045251036}, {"currency": "USD", "date": "02/13/2022", "price": 0.045738264}, {"currency": "USD", "date": "02/12/2022", "price": 0.046499416}, {"currency": "USD", "date": "02/11/2022", "price": 0.047334526}, {"currency": "USD", "date": "02/10/2022", "price": 0.051574343}, {"currency": "USD", "date": "02/09/2022", "price": 0.054370055}, {"currency": "USD", "date": "02/08/2022", "price": 0.050436278}, {"currency": "USD", "date": "02/07/2022", "price": 0.050754252}, {"currency": "USD", "date": "02/06/2022", "price": 0.047881291}, {"currency": "USD", "date": "02/05/2022", "price": 0.047988076}, {"currency": "USD", "date": "02/04/2022", "price": 0.047090459}, {"currency": "USD", "date": "02/03/2022", "price": 0.046062282}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tachyon-protocol"}