{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.0003828556705070385}, {"currency": "USD", "date": "10/01/2022", "price": 0.00023362849}, {"currency": "USD", "date": "09/30/2022", "price": 0.00038788265}, {"currency": "USD", "date": "09/29/2022", "price": 0.00025412072}, {"currency": "USD", "date": "09/28/2022", "price": 0.00019563547}, {"currency": "USD", "date": "09/27/2022", "price": 0.00041052209}, {"currency": "USD", "date": "09/26/2022", "price": 0.00019428903}, {"currency": "USD", "date": "09/25/2022", "price": 0.00039106208}, {"currency": "USD", "date": "09/24/2022", "price": 0.00033856234}, {"currency": "USD", "date": "09/23/2022", "price": 0.00019339402}, {"currency": "USD", "date": "09/22/2022", "price": 0.00038616424}, {"currency": "USD", "date": "09/21/2022", "price": 0.00036953852}, {"currency": "USD", "date": "09/20/2022", "price": 0.00037766803}, {"currency": "USD", "date": "09/19/2022", "price": 0.00032082275}, {"currency": "USD", "date": "09/18/2022", "price": 0.00018969516}, {"currency": "USD", "date": "09/17/2022", "price": 0.0002181668}, {"currency": "USD", "date": "09/16/2022", "price": 0.00022934442}, {"currency": "USD", "date": "09/15/2022", "price": 0.00019701215}, {"currency": "USD", "date": "09/14/2022", "price": 0.00030204583}, {"currency": "USD", "date": "09/13/2022", "price": 0.00030831865}, {"currency": "USD", "date": "09/12/2022", "price": 0.00044785818}, {"currency": "USD", "date": "09/11/2022", "price": 0.00042389202}, {"currency": "USD", "date": "09/10/2022", "price": 0.00022053733}, {"currency": "USD", "date": "09/09/2022", "price": 0.00042482849}, {"currency": "USD", "date": "09/08/2022", "price": 0.00019919869}, {"currency": "USD", "date": "09/07/2022", "price": 0.00020553483}, {"currency": "USD", "date": "09/06/2022", "price": 0.00037604982}, {"currency": "USD", "date": "09/05/2022", "price": 0.00039583352}, {"currency": "USD", "date": "09/04/2022", "price": 0.000200482}, {"currency": "USD", "date": "09/03/2022", "price": 0.00036330407}, {"currency": "USD", "date": "09/02/2022", "price": 0.00021140478}, {"currency": "USD", "date": "09/01/2022", "price": 0.00037349033}, {"currency": "USD", "date": "08/31/2022", "price": 0.00040095781}, {"currency": "USD", "date": "08/30/2022", "price": 0.00039616992}, {"currency": "USD", "date": "08/29/2022", "price": 0.0004056764}, {"currency": "USD", "date": "08/28/2022", "price": 0.00039121912}, {"currency": "USD", "date": "08/27/2022", "price": 0.00020058141}, {"currency": "USD", "date": "08/26/2022", "price": 0.00040053826}, {"currency": "USD", "date": "08/25/2022", "price": 0.00043115628}, {"currency": "USD", "date": "08/24/2022", "price": 0.00042133721}, {"currency": "USD", "date": "08/23/2022", "price": 0.00030119526}, {"currency": "USD", "date": "08/22/2022", "price": 0.00042810614}, {"currency": "USD", "date": "08/21/2022", "price": 0.00021515068}, {"currency": "USD", "date": "08/20/2022", "price": 0.00040842582}, {"currency": "USD", "date": "08/19/2022", "price": 0.00041682431}, {"currency": "USD", "date": "08/18/2022", "price": 0.00046288263}, {"currency": "USD", "date": "08/17/2022", "price": 0.00023414007}, {"currency": "USD", "date": "08/16/2022", "price": 0.00047720468}, {"currency": "USD", "date": "08/15/2022", "price": 0.00024129875}, {"currency": "USD", "date": "08/14/2022", "price": 0.00048478278}, {"currency": "USD", "date": "08/13/2022", "price": 0.00024452399}, {"currency": "USD", "date": "08/12/2022", "price": 0.00048837636}, {"currency": "USD", "date": "08/11/2022", "price": 0.00047914837}, {"currency": "USD", "date": "08/10/2022", "price": 0.00047895311}, {"currency": "USD", "date": "08/09/2022", "price": 0.00046315737}, {"currency": "USD", "date": "08/08/2022", "price": 0.00047635256}, {"currency": "USD", "date": "08/07/2022", "price": 0.00023182808}, {"currency": "USD", "date": "08/06/2022", "price": 0.00045920438}, {"currency": "USD", "date": "08/05/2022", "price": 0.0010124086}, {"currency": "USD", "date": "08/04/2022", "price": 0.00043727358}, {"currency": "USD", "date": "08/03/2022", "price": 0.00047557664}, {"currency": "USD", "date": "08/02/2022", "price": 0.00023008936}, {"currency": "USD", "date": "08/01/2022", "price": 0.00023552336}, {"currency": "USD", "date": "07/31/2022", "price": 0.000248404}, {"currency": "USD", "date": "07/30/2022", "price": 0.00047321804}, {"currency": "USD", "date": "07/29/2022", "price": 0.00046335131}, {"currency": "USD", "date": "07/28/2022", "price": 0.00041527196}, {"currency": "USD", "date": "07/27/2022", "price": 0.00022952623}, {"currency": "USD", "date": "07/26/2022", "price": 0.00041649821}, {"currency": "USD", "date": "07/24/2022", "price": 0.00022589091}, {"currency": "USD", "date": "07/23/2022", "price": 0.0004390214}, {"currency": "USD", "date": "07/22/2022", "price": 0.00022766808}, {"currency": "USD", "date": "07/21/2022", "price": 0.0004610498}, {"currency": "USD", "date": "07/20/2022", "price": 0.00029550073}, {"currency": "USD", "date": "07/19/2022", "price": 0.00023340948}, {"currency": "USD", "date": "07/18/2022", "price": 0.00022448023}, {"currency": "USD", "date": "07/17/2022", "price": 0.00040738238}, {"currency": "USD", "date": "07/16/2022", "price": 0.00042393056}, {"currency": "USD", "date": "07/15/2022", "price": 0.00040706039}, {"currency": "USD", "date": "07/14/2022", "price": 0.00030557694}, {"currency": "USD", "date": "07/13/2022", "price": 0.00042939385}, {"currency": "USD", "date": "07/12/2022", "price": 0.00038632756}, {"currency": "USD", "date": "07/11/2022", "price": 0.00039940985}, {"currency": "USD", "date": "07/10/2022", "price": 0.00020851228}, {"currency": "USD", "date": "07/09/2022", "price": 0.00043176713}, {"currency": "USD", "date": "07/08/2022", "price": 0.00043171086}, {"currency": "USD", "date": "07/07/2022", "price": 0.00042986308}, {"currency": "USD", "date": "07/06/2022", "price": 0.00041127689}, {"currency": "USD", "date": "07/05/2022", "price": 0.00040384848}, {"currency": "USD", "date": "07/04/2022", "price": 0.00040331025}, {"currency": "USD", "date": "07/03/2022", "price": 0.00038601243}, {"currency": "USD", "date": "07/02/2022", "price": 0.00029957896}, {"currency": "USD", "date": "07/01/2022", "price": 0.00038431137}, {"currency": "USD", "date": "06/30/2022", "price": 0.00039563576}, {"currency": "USD", "date": "06/29/2022", "price": 0.00040020561}, {"currency": "USD", "date": "06/28/2022", "price": 0.00040511464}, {"currency": "USD", "date": "06/27/2022", "price": 0.00041165519}, {"currency": "USD", "date": "06/26/2022", "price": 0.00042065522}, {"currency": "USD", "date": "06/25/2022", "price": 0.00044628813}, {"currency": "USD", "date": "06/24/2022", "price": 0.00039048451}, {"currency": "USD", "date": "06/23/2022", "price": 0.00042188592}, {"currency": "USD", "date": "06/22/2022", "price": 0.00020004517}, {"currency": "USD", "date": "06/21/2022", "price": 0.00041420874}, {"currency": "USD", "date": "06/20/2022", "price": 0.00025077487}, {"currency": "USD", "date": "06/19/2022", "price": 0.00041648494}, {"currency": "USD", "date": "06/18/2022", "price": 0.00037351323}, {"currency": "USD", "date": "06/17/2022", "price": 0.00040908132}, {"currency": "USD", "date": "06/16/2022", "price": 0.0004071208}, {"currency": "USD", "date": "06/15/2022", "price": 0.00023278698}, {"currency": "USD", "date": "06/14/2022", "price": 0.00023002734}, {"currency": "USD", "date": "06/13/2022", "price": 0.00024984879}, {"currency": "USD", "date": "06/12/2022", "price": 0.0005315897}, {"currency": "USD", "date": "06/11/2022", "price": 0.00056819188}, {"currency": "USD", "date": "06/10/2022", "price": 0.00046591677}, {"currency": "USD", "date": "06/09/2022", "price": 0.00030224122}, {"currency": "USD", "date": "06/08/2022", "price": 0.00060397034}, {"currency": "USD", "date": "06/07/2022", "price": 0.00064601827}, {"currency": "USD", "date": "06/06/2022", "price": 0.00031367746}, {"currency": "USD", "date": "06/05/2022", "price": 0.00059408377}, {"currency": "USD", "date": "06/04/2022", "price": 0.00059715269}, {"currency": "USD", "date": "06/02/2022", "price": 0.00060837293}, {"currency": "USD", "date": "06/01/2022", "price": 0.00059630331}, {"currency": "USD", "date": "05/31/2022", "price": 0.00063600862}, {"currency": "USD", "date": "05/30/2022", "price": 0.00063387372}, {"currency": "USD", "date": "05/29/2022", "price": 0.00058910836}, {"currency": "USD", "date": "05/28/2022", "price": 0.000297795}, {"currency": "USD", "date": "05/27/2022", "price": 0.00057204211}, {"currency": "USD", "date": "05/26/2022", "price": 0.00029177648}, {"currency": "USD", "date": "05/24/2022", "price": 0.00060293425}, {"currency": "USD", "date": "05/23/2022", "price": 0.00058134853}, {"currency": "USD", "date": "05/22/2022", "price": 0.00030274875}, {"currency": "USD", "date": "05/21/2022", "price": 0.00085908835}, {"currency": "USD", "date": "05/20/2022", "price": 0.00029288786}, {"currency": "USD", "date": "05/19/2022", "price": 0.00081691308}, {"currency": "USD", "date": "05/18/2022", "price": 0.00059251819}, {"currency": "USD", "date": "05/17/2022", "price": 0.00060808613}, {"currency": "USD", "date": "05/16/2022", "price": 0.00059699107}, {"currency": "USD", "date": "05/15/2022", "price": 0.00064476258}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030069702}, {"currency": "USD", "date": "05/13/2022", "price": 0.00029260085}, {"currency": "USD", "date": "05/12/2022", "price": 0.00057816221}, {"currency": "USD", "date": "05/11/2022", "price": 0.00058047386}, {"currency": "USD", "date": "05/10/2022", "price": 0.00035949404}, {"currency": "USD", "date": "05/09/2022", "price": 0.00061107835}, {"currency": "USD", "date": "05/08/2022", "price": 0.00068115756}, {"currency": "USD", "date": "05/07/2022", "price": 0.00070966088}, {"currency": "USD", "date": "05/06/2022", "price": 0.00072053485}, {"currency": "USD", "date": "05/05/2022", "price": 0.00073190474}, {"currency": "USD", "date": "05/04/2022", "price": 0.00039673531}, {"currency": "USD", "date": "05/03/2022", "price": 0.00075467846}, {"currency": "USD", "date": "05/02/2022", "price": 0.00085378508}, {"currency": "USD", "date": "05/01/2022", "price": 0.0003849082}, {"currency": "USD", "date": "04/30/2022", "price": 0.00041939737}, {"currency": "USD", "date": "04/29/2022", "price": 0.00042578073}, {"currency": "USD", "date": "04/28/2022", "price": 0.000796012}, {"currency": "USD", "date": "04/27/2022", "price": 0.00078565934}, {"currency": "USD", "date": "04/26/2022", "price": 0.0007632278}, {"currency": "USD", "date": "04/25/2022", "price": 0.00080969945}, {"currency": "USD", "date": "04/24/2022", "price": 0.00039480591}, {"currency": "USD", "date": "04/23/2022", "price": 0.00039468915}, {"currency": "USD", "date": "04/22/2022", "price": 0.00080381805}, {"currency": "USD", "date": "04/21/2022", "price": 0.00088651364}, {"currency": "USD", "date": "04/20/2022", "price": 0.00082752082}, {"currency": "USD", "date": "04/19/2022", "price": 0.00083126784}, {"currency": "USD", "date": "04/18/2022", "price": 0.00081697849}, {"currency": "USD", "date": "04/17/2022", "price": 0.00040141547}, {"currency": "USD", "date": "04/16/2022", "price": 0.00080856265}, {"currency": "USD", "date": "04/15/2022", "price": 0.00081178876}, {"currency": "USD", "date": "04/14/2022", "price": 0.00081841761}, {"currency": "USD", "date": "04/13/2022", "price": 0.00082330158}, {"currency": "USD", "date": "04/12/2022", "price": 0.00080245672}, {"currency": "USD", "date": "04/11/2022", "price": 0.00079931361}, {"currency": "USD", "date": "04/10/2022", "price": 0.00084976719}, {"currency": "USD", "date": "04/09/2022", "price": 0.00085643882}, {"currency": "USD", "date": "04/08/2022", "price": 0.00043224132}, {"currency": "USD", "date": "04/07/2022", "price": 0.00084834664}, {"currency": "USD", "date": "04/06/2022", "price": 0.00044095192}, {"currency": "USD", "date": "04/05/2022", "price": 0.00045632136}, {"currency": "USD", "date": "04/04/2022", "price": 0.00050286681}, {"currency": "USD", "date": "04/03/2022", "price": 0.00073923934}, {"currency": "USD", "date": "04/02/2022", "price": 0.00049362482}, {"currency": "USD", "date": "04/01/2022", "price": 0.00046990063}, {"currency": "USD", "date": "03/31/2022", "price": 0.0009221757}, {"currency": "USD", "date": "03/30/2022", "price": 0.0010083697}, {"currency": "USD", "date": "03/29/2022", "price": 0.00059138773}, {"currency": "USD", "date": "03/28/2022", "price": 0.0011130283}, {"currency": "USD", "date": "03/27/2022", "price": 0.00095772244}, {"currency": "USD", "date": "03/26/2022", "price": 0.00044626813}, {"currency": "USD", "date": "03/25/2022", "price": 0.00089468682}, {"currency": "USD", "date": "03/24/2022", "price": 0.00053185332}, {"currency": "USD", "date": "03/23/2022", "price": 0.00085941352}, {"currency": "USD", "date": "03/22/2022", "price": 0.00084905422}, {"currency": "USD", "date": "03/21/2022", "price": 0.00041179071}, {"currency": "USD", "date": "03/20/2022", "price": 0.00104069}, {"currency": "USD", "date": "03/19/2022", "price": 0.00084616013}, {"currency": "USD", "date": "03/17/2022", "price": 0.00082335996}, {"currency": "USD", "date": "03/15/2022", "price": 0.00078678401}, {"currency": "USD", "date": "03/13/2022", "price": 0.00075805765}, {"currency": "USD", "date": "03/12/2022", "price": 0.0010667297}, {"currency": "USD", "date": "03/11/2022", "price": 0.00079498684}, {"currency": "USD", "date": "03/10/2022", "price": 0.00092476861}, {"currency": "USD", "date": "03/09/2022", "price": 0.00083762196}, {"currency": "USD", "date": "03/08/2022", "price": 0.00077448906}, {"currency": "USD", "date": "03/07/2022", "price": 0.00076044665}, {"currency": "USD", "date": "03/06/2022", "price": 0.00078385503}, {"currency": "USD", "date": "03/05/2022", "price": 0.0011819398}, {"currency": "USD", "date": "03/04/2022", "price": 0.00078379028}, {"currency": "USD", "date": "03/03/2022", "price": 0.00084982704}, {"currency": "USD", "date": "03/02/2022", "price": 0.0013213969}, {"currency": "USD", "date": "03/01/2022", "price": 0.00069948223}, {"currency": "USD", "date": "02/28/2022", "price": 0.0012908896}, {"currency": "USD", "date": "02/27/2022", "price": 0.00074631799}, {"currency": "USD", "date": "02/26/2022", "price": 0.0011741713}, {"currency": "USD", "date": "02/25/2022", "price": 0.00078406735}, {"currency": "USD", "date": "02/24/2022", "price": 0.00073750048}, {"currency": "USD", "date": "02/23/2022", "price": 0.0006796333}, {"currency": "USD", "date": "02/22/2022", "price": 0.0010951071}, {"currency": "USD", "date": "02/21/2022", "price": 0.0011110397}, {"currency": "USD", "date": "02/20/2022", "price": 0.0011465689}, {"currency": "USD", "date": "02/19/2022", "price": 0.0014176699}, {"currency": "USD", "date": "02/18/2022", "price": 0.00080071941}, {"currency": "USD", "date": "02/17/2022", "price": 0.00081137097}, {"currency": "USD", "date": "02/16/2022", "price": 0.00087812036}, {"currency": "USD", "date": "02/15/2022", "price": 0.00093404343}, {"currency": "USD", "date": "02/14/2022", "price": 0.00085173944}, {"currency": "USD", "date": "02/13/2022", "price": 0.00042146678}, {"currency": "USD", "date": "02/12/2022", "price": 0.0012623327}, {"currency": "USD", "date": "02/11/2022", "price": 0.0012787014}, {"currency": "USD", "date": "02/10/2022", "price": 0.00087361376}, {"currency": "USD", "date": "02/09/2022", "price": 0.00088884594}, {"currency": "USD", "date": "02/08/2022", "price": 0.00088232726}, {"currency": "USD", "date": "02/07/2022", "price": 0.00099813351}, {"currency": "USD", "date": "02/06/2022", "price": 0.0009636473}, {"currency": "USD", "date": "02/05/2022", "price": 0.00055060601}, {"currency": "USD", "date": "02/04/2022", "price": 0.00083245882}, {"currency": "USD", "date": "02/03/2022", "price": 0.00074488219}, {"currency": "USD", "date": "02/02/2022", "price": 0.00074212656}, {"currency": "USD", "date": "02/01/2022", "price": 0.00077396236}, {"currency": "USD", "date": "01/31/2022", "price": 0.00038722955}, {"currency": "USD", "date": "01/30/2022", "price": 0.00075754215}, {"currency": "USD", "date": "01/29/2022", "price": 0.00076592882}, {"currency": "USD", "date": "01/28/2022", "price": 0.0007298054}, {"currency": "USD", "date": "01/27/2022", "price": 0.00074747862}, {"currency": "USD", "date": "01/26/2022", "price": 0.00045309432}, {"currency": "USD", "date": "01/25/2022", "price": 0.00074009997}, {"currency": "USD", "date": "01/24/2022", "price": 0.00081784093}, {"currency": "USD", "date": "01/23/2022", "price": 0.00072615142}, {"currency": "USD", "date": "01/22/2022", "price": 0.00035816874}, {"currency": "USD", "date": "01/21/2022", "price": 0.00073383529}, {"currency": "USD", "date": "01/20/2022", "price": 0.00081441551}, {"currency": "USD", "date": "01/19/2022", "price": 0.00083371497}, {"currency": "USD", "date": "01/18/2022", "price": 0.00084805947}, {"currency": "USD", "date": "01/17/2022", "price": 0.00084364669}, {"currency": "USD", "date": "01/16/2022", "price": 0.00043102064}, {"currency": "USD", "date": "01/15/2022", "price": 0.00085256087}, {"currency": "USD", "date": "01/14/2022", "price": 0.00086213435}, {"currency": "USD", "date": "01/13/2022", "price": 0.00042620475}, {"currency": "USD", "date": "01/12/2022", "price": 0.00043946577}, {"currency": "USD", "date": "01/11/2022", "price": 0.00044539638}, {"currency": "USD", "date": "01/10/2022", "price": 0.00041883556}, {"currency": "USD", "date": "01/09/2022", "price": 0.00083844568}, {"currency": "USD", "date": "01/08/2022", "price": 0.0008271331}, {"currency": "USD", "date": "01/07/2022", "price": 0.00083222122}, {"currency": "USD", "date": "01/06/2022", "price": 0.00043739854}, {"currency": "USD", "date": "01/05/2022", "price": 0.00043424711}, {"currency": "USD", "date": "01/04/2022", "price": 0.0004590362}, {"currency": "USD", "date": "01/03/2022", "price": 0.00046560064}, {"currency": "USD", "date": "01/02/2022", "price": 0.00047378347}, {"currency": "USD", "date": "01/01/2022", "price": 0.00095648678}, {"currency": "USD", "date": "12/31/2021", "price": 0.00046930517}, {"currency": "USD", "date": "12/30/2021", "price": 0.00046094133}, {"currency": "USD", "date": "12/29/2021", "price": 0.00092995587}, {"currency": "USD", "date": "12/28/2021", "price": 0.00095995155}, {"currency": "USD", "date": "12/27/2021", "price": 0.00050200844}, {"currency": "USD", "date": "12/26/2021", "price": 0.0010042012}, {"currency": "USD", "date": "12/25/2021", "price": 0.0010106844}, {"currency": "USD", "date": "12/24/2021", "price": 0.0010187677}, {"currency": "USD", "date": "12/23/2021", "price": 0.0010125614}, {"currency": "USD", "date": "12/22/2021", "price": 0.00047911576}, {"currency": "USD", "date": "12/21/2021", "price": 0.0011110656}, {"currency": "USD", "date": "12/20/2021", "price": 0.00046271151}, {"currency": "USD", "date": "12/19/2021", "price": 0.0004652045}, {"currency": "USD", "date": "12/18/2021", "price": 0.00047214938}, {"currency": "USD", "date": "12/17/2021", "price": 0.00092403856}, {"currency": "USD", "date": "12/16/2021", "price": 0.00047479277}, {"currency": "USD", "date": "12/15/2021", "price": 0.00077429754}, {"currency": "USD", "date": "12/14/2021", "price": 0.001129731}, {"currency": "USD", "date": "12/13/2021", "price": 0.00046262421}, {"currency": "USD", "date": "12/12/2021", "price": 0.00031070055}, {"currency": "USD", "date": "12/11/2021", "price": 0.00049422114}, {"currency": "USD", "date": "12/09/2021", "price": 0.00034932287}, {"currency": "USD", "date": "12/08/2021", "price": 0.00036869313}, {"currency": "USD", "date": "12/07/2021", "price": 0.0010092331}, {"currency": "USD", "date": "12/06/2021", "price": 0.00050274356}, {"currency": "USD", "date": "12/05/2021", "price": 0.00041139989}, {"currency": "USD", "date": "12/04/2021", "price": 0.00057118617}, {"currency": "USD", "date": "12/03/2021", "price": 0.00037990314}, {"currency": "USD", "date": "12/02/2021", "price": 0.00055949879}, {"currency": "USD", "date": "12/01/2021", "price": 0.00057236248}, {"currency": "USD", "date": "11/30/2021", "price": 0.00056425764}, {"currency": "USD", "date": "11/29/2021", "price": 0.00057827691}, {"currency": "USD", "date": "11/28/2021", "price": 0.00055172952}, {"currency": "USD", "date": "11/27/2021", "price": 0.00054615917}, {"currency": "USD", "date": "11/26/2021", "price": 0.00053438753}, {"currency": "USD", "date": "11/25/2021", "price": 0.00058698241}, {"currency": "USD", "date": "11/24/2021", "price": 0.0005712903}, {"currency": "USD", "date": "11/23/2021", "price": 0.00056869893}, {"currency": "USD", "date": "11/22/2021", "price": 0.00056296393}, {"currency": "USD", "date": "11/21/2021", "price": 0.00034181647}, {"currency": "USD", "date": "11/20/2021", "price": 0.00058877076}, {"currency": "USD", "date": "11/19/2021", "price": 0.00055745628}, {"currency": "USD", "date": "11/18/2021", "price": 0.00051434539}, {"currency": "USD", "date": "11/17/2021", "price": 0.00057845638}, {"currency": "USD", "date": "11/16/2021", "price": 0.00059848375}, {"currency": "USD", "date": "11/15/2021", "price": 0.00060185065}, {"currency": "USD", "date": "11/14/2021", "price": 0.00058525393}, {"currency": "USD", "date": "11/13/2021", "price": 0.00055750274}, {"currency": "USD", "date": "11/12/2021", "price": 0.00048793855}, {"currency": "USD", "date": "11/11/2021", "price": 0.00063310427}, {"currency": "USD", "date": "11/10/2021", "price": 0.00064323812}, {"currency": "USD", "date": "11/09/2021", "price": 0.00070202637}, {"currency": "USD", "date": "11/08/2021", "price": 0.00057347665}, {"currency": "USD", "date": "11/07/2021", "price": 0.00060298504}, {"currency": "USD", "date": "11/06/2021", "price": 0.00053633627}, {"currency": "USD", "date": "11/05/2021", "price": 0.00051392542}, {"currency": "USD", "date": "11/04/2021", "price": 0.00052095821}, {"currency": "USD", "date": "11/03/2021", "price": 0.0005869975}, {"currency": "USD", "date": "11/02/2021", "price": 0.0006225134}, {"currency": "USD", "date": "11/01/2021", "price": 0.00052708773}, {"currency": "USD", "date": "10/31/2021", "price": 0.00053831907}, {"currency": "USD", "date": "10/30/2021", "price": 0.00046549323}, {"currency": "USD", "date": "10/29/2021", "price": 0.00056778866}, {"currency": "USD", "date": "10/28/2021", "price": 0.00057221874}, {"currency": "USD", "date": "10/27/2021", "price": 0.00039673315}, {"currency": "USD", "date": "10/26/2021", "price": 0.00060192946}, {"currency": "USD", "date": "10/25/2021", "price": 0.000603652}, {"currency": "USD", "date": "10/24/2021", "price": 0.00049026946}, {"currency": "USD", "date": "10/23/2021", "price": 0.00056414284}, {"currency": "USD", "date": "10/22/2021", "price": 0.00052386422}, {"currency": "USD", "date": "10/21/2021", "price": 0.00058543624}, {"currency": "USD", "date": "10/20/2021", "price": 0.00063797025}, {"currency": "USD", "date": "10/19/2021", "price": 0.00052843831}, {"currency": "USD", "date": "10/18/2021", "price": 0.00055854896}, {"currency": "USD", "date": "10/17/2021", "price": 0.0005853054}, {"currency": "USD", "date": "10/16/2021", "price": 0.00055249363}, {"currency": "USD", "date": "10/15/2021", "price": 0.00058171623}, {"currency": "USD", "date": "10/14/2021", "price": 0.0005524937}, {"currency": "USD", "date": "10/13/2021", "price": 0.00058032145}, {"currency": "USD", "date": "10/12/2021", "price": 0.00056101013}, {"currency": "USD", "date": "10/11/2021", "price": 0.00056769372}, {"currency": "USD", "date": "10/10/2021", "price": 0.00054791538}, {"currency": "USD", "date": "10/09/2021", "price": 0.00055238082}, {"currency": "USD", "date": "10/08/2021", "price": 0.00053231859}, {"currency": "USD", "date": "10/07/2021", "price": 0.00053018515}, {"currency": "USD", "date": "10/06/2021", "price": 0.00055271559}, {"currency": "USD", "date": "10/05/2021", "price": 0.00051470408}, {"currency": "USD", "date": "10/04/2021", "price": 0.0046135837}, {"currency": "USD", "date": "10/03/2021", "price": 0.0064417972}, {"currency": "USD", "date": "10/02/2021", "price": 0.0021096604}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tap"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
