{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.001989739287164895}, {"currency": "USD", "date": "02/05/2023", "price": 0.00091815044}, {"currency": "USD", "date": "02/03/2023", "price": 0.0007115353}, {"currency": "USD", "date": "01/31/2023", "price": 0.0019864983}, {"currency": "USD", "date": "01/30/2023", "price": 0.0017218333}, {"currency": "USD", "date": "01/29/2023", "price": 0.0016333156}, {"currency": "USD", "date": "01/28/2023", "price": 0.001663642}, {"currency": "USD", "date": "01/26/2023", "price": 0.0018589446}, {"currency": "USD", "date": "01/25/2023", "price": 0.0018598418}, {"currency": "USD", "date": "01/24/2023", "price": 0.0018454576}, {"currency": "USD", "date": "01/23/2023", "price": 0.0017320642}, {"currency": "USD", "date": "01/19/2023", "price": 0.0016611823}, {"currency": "USD", "date": "01/18/2023", "price": 0.0014261568}, {"currency": "USD", "date": "01/17/2023", "price": 0.0019793646}, {"currency": "USD", "date": "01/12/2023", "price": 0.0017663243}, {"currency": "USD", "date": "01/11/2023", "price": 0.0017028295}, {"currency": "USD", "date": "01/09/2023", "price": 0.0011145489}, {"currency": "USD", "date": "01/07/2023", "price": 0.001040863}, {"currency": "USD", "date": "01/06/2023", "price": 0.0010817783}, {"currency": "USD", "date": "01/01/2023", "price": 0.0009216286}, {"currency": "USD", "date": "12/31/2022", "price": 0.00091560788}, {"currency": "USD", "date": "12/30/2022", "price": 0.0010987376}, {"currency": "USD", "date": "12/29/2022", "price": 0.0010991403}, {"currency": "USD", "date": "12/28/2022", "price": 0.0029997493}, {"currency": "USD", "date": "12/27/2022", "price": 0.0030015686}, {"currency": "USD", "date": "12/26/2022", "price": 0.001001568}, {"currency": "USD", "date": "12/25/2022", "price": 0.00070104203}, {"currency": "USD", "date": "12/24/2022", "price": 0.0032043839}, {"currency": "USD", "date": "12/22/2022", "price": 0.00091932949}, {"currency": "USD", "date": "12/21/2022", "price": 0.00091224987}, {"currency": "USD", "date": "12/20/2022", "price": 0.003398446}, {"currency": "USD", "date": "12/19/2022", "price": 0.0008510336}, {"currency": "USD", "date": "12/17/2022", "price": 0.00080584755}, {"currency": "USD", "date": "12/08/2022", "price": 0.00086953696}, {"currency": "USD", "date": "12/05/2022", "price": 0.003606926}, {"currency": "USD", "date": "12/04/2022", "price": 0.0036030592}, {"currency": "USD", "date": "11/30/2022", "price": 0.00099713991}, {"currency": "USD", "date": "11/25/2022", "price": 0.0009611151}, {"currency": "USD", "date": "11/23/2022", "price": 0.00099122445}, {"currency": "USD", "date": "11/21/2022", "price": 0.00093908053}, {"currency": "USD", "date": "11/16/2022", "price": 0.00099480942}, {"currency": "USD", "date": "11/15/2022", "price": 0.001008813}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011486079}, {"currency": "USD", "date": "11/11/2022", "price": 0.0011546107}, {"currency": "USD", "date": "11/10/2022", "price": 0.0014566529}, {"currency": "USD", "date": "11/09/2022", "price": 0.0012628122}, {"currency": "USD", "date": "11/08/2022", "price": 0.0018388284}, {"currency": "USD", "date": "11/07/2022", "price": 0.0020153361}, {"currency": "USD", "date": "11/06/2022", "price": 0.002053875}, {"currency": "USD", "date": "11/04/2022", "price": 0.0047769028}, {"currency": "USD", "date": "11/03/2022", "price": 0.001775167}, {"currency": "USD", "date": "11/02/2022", "price": 0.004913623}, {"currency": "USD", "date": "11/01/2022", "price": 0.0017733339}, {"currency": "USD", "date": "10/31/2022", "price": 0.0021156986}, {"currency": "USD", "date": "10/30/2022", "price": 0.001948681}, {"currency": "USD", "date": "10/29/2022", "price": 0.002199035}, {"currency": "USD", "date": "10/28/2022", "price": 0.0021984474}, {"currency": "USD", "date": "10/27/2022", "price": 0.0044098878}, {"currency": "USD", "date": "10/25/2022", "price": 0.0020659831}, {"currency": "USD", "date": "10/24/2022", "price": 0.0020012168}, {"currency": "USD", "date": "10/22/2022", "price": 0.0017282499}, {"currency": "USD", "date": "10/21/2022", "price": 0.0016951954}, {"currency": "USD", "date": "10/20/2022", "price": 0.0013997512}, {"currency": "USD", "date": "10/19/2022", "price": 0.0014249085}, {"currency": "USD", "date": "10/18/2022", "price": 0.0025445254}, {"currency": "USD", "date": "10/16/2022", "price": 0.0028304709}, {"currency": "USD", "date": "10/15/2022", "price": 0.0027167909}, {"currency": "USD", "date": "10/14/2022", "price": 0.0028953552}, {"currency": "USD", "date": "10/12/2022", "price": 0.0028590581}, {"currency": "USD", "date": "10/11/2022", "price": 0.0027679838}, {"currency": "USD", "date": "10/10/2022", "price": 0.0077151735}, {"currency": "USD", "date": "10/09/2022", "price": 0.0032446687}, {"currency": "USD", "date": "10/07/2022", "price": 0.003301952}, {"currency": "USD", "date": "10/06/2022", "price": 0.003825906}, {"currency": "USD", "date": "10/03/2022", "price": 0.0037560091}, {"currency": "USD", "date": "10/02/2022", "price": 0.0036650465}, {"currency": "USD", "date": "09/29/2022", "price": 0.0077586581}, {"currency": "USD", "date": "09/28/2022", "price": 0.0077661657}, {"currency": "USD", "date": "09/27/2022", "price": 0.0079048326}, {"currency": "USD", "date": "09/26/2022", "price": 0.0079244602}, {"currency": "USD", "date": "09/25/2022", "price": 0.003939663}, {"currency": "USD", "date": "09/24/2022", "price": 0.0040502419}, {"currency": "USD", "date": "09/22/2022", "price": 0.004077433}, {"currency": "USD", "date": "09/21/2022", "price": 0.0022132401}, {"currency": "USD", "date": "09/20/2022", "price": 0.008004322}, {"currency": "USD", "date": "09/19/2022", "price": 0.0079995499}, {"currency": "USD", "date": "09/18/2022", "price": 0.005438281}, {"currency": "USD", "date": "09/17/2022", "price": 0.0060130486}, {"currency": "USD", "date": "09/16/2022", "price": 0.0052092164}, {"currency": "USD", "date": "09/15/2022", "price": 0.0047646744}, {"currency": "USD", "date": "09/14/2022", "price": 0.0034183478}, {"currency": "USD", "date": "09/13/2022", "price": 0.0057021545}, {"currency": "USD", "date": "09/12/2022", "price": 0.0040483225}, {"currency": "USD", "date": "09/11/2022", "price": 0.0049242867}, {"currency": "USD", "date": "09/10/2022", "price": 0.0054260511}, {"currency": "USD", "date": "09/09/2022", "price": 0.0059154168}, {"currency": "USD", "date": "09/08/2022", "price": 0.0045109896}, {"currency": "USD", "date": "09/07/2022", "price": 0.0057177074}, {"currency": "USD", "date": "09/06/2022", "price": 0.0053670714}, {"currency": "USD", "date": "09/05/2022", "price": 0.0062527823}, {"currency": "USD", "date": "08/31/2022", "price": 0.0063013595}, {"currency": "USD", "date": "08/30/2022", "price": 0.0061751725}, {"currency": "USD", "date": "08/29/2022", "price": 0.0061543539}, {"currency": "USD", "date": "08/27/2022", "price": 0.0050055554}, {"currency": "USD", "date": "08/23/2022", "price": 0.0066200268}, {"currency": "USD", "date": "08/22/2022", "price": 0.0068617248}, {"currency": "USD", "date": "08/18/2022", "price": 0.008798597}, {"currency": "USD", "date": "08/17/2022", "price": 0.0090887503}, {"currency": "USD", "date": "08/13/2022", "price": 0.0092327144}, {"currency": "USD", "date": "08/12/2022", "price": 0.0084843026}, {"currency": "USD", "date": "08/10/2022", "price": 0.0079782572}, {"currency": "USD", "date": "08/09/2022", "price": 0.0073561446}, {"currency": "USD", "date": "08/08/2022", "price": 0.00752835}, {"currency": "USD", "date": "08/07/2022", "price": 0.0077425173}, {"currency": "USD", "date": "08/03/2022", "price": 0.0067134138}, {"currency": "USD", "date": "08/02/2022", "price": 0.0069553766}, {"currency": "USD", "date": "08/01/2022", "price": 0.0063298969}, {"currency": "USD", "date": "07/31/2022", "price": 0.0068085127}, {"currency": "USD", "date": "07/29/2022", "price": 0.0075525345}, {"currency": "USD", "date": "07/27/2022", "price": 0.0071533212}, {"currency": "USD", "date": "07/26/2022", "price": 0.0063258241}, {"currency": "USD", "date": "07/25/2022", "price": 0.0063210678}, {"currency": "USD", "date": "07/21/2022", "price": 0.0081035198}, {"currency": "USD", "date": "07/20/2022", "price": 0.0082623247}, {"currency": "USD", "date": "07/19/2022", "price": 0.0080632462}, {"currency": "USD", "date": "07/18/2022", "price": 0.0085387305}, {"currency": "USD", "date": "07/17/2022", "price": 0.0075085559}, {"currency": "USD", "date": "07/16/2022", "price": 0.0077293291}, {"currency": "USD", "date": "07/15/2022", "price": 0.0071106899}, {"currency": "USD", "date": "07/14/2022", "price": 0.0071689395}, {"currency": "USD", "date": "07/13/2022", "price": 0.0061529017}, {"currency": "USD", "date": "07/09/2022", "price": 0.0064113773}, {"currency": "USD", "date": "07/08/2022", "price": 0.0061096224}, {"currency": "USD", "date": "07/07/2022", "price": 0.0049165185}, {"currency": "USD", "date": "07/06/2022", "price": 0.0048537046}, {"currency": "USD", "date": "07/05/2022", "price": 0.0040417909}, {"currency": "USD", "date": "07/04/2022", "price": 0.0092786209}, {"currency": "USD", "date": "07/03/2022", "price": 0.0075756359}, {"currency": "USD", "date": "07/02/2022", "price": 0.0065005599}, {"currency": "USD", "date": "07/01/2022", "price": 0.006606461}, {"currency": "USD", "date": "06/30/2022", "price": 0.0073108032}, {"currency": "USD", "date": "06/29/2022", "price": 0.0080601625}, {"currency": "USD", "date": "06/28/2022", "price": 0.014889273}, {"currency": "USD", "date": "06/27/2022", "price": 0.0096295062}, {"currency": "USD", "date": "06/26/2022", "price": 0.0095406297}, {"currency": "USD", "date": "06/25/2022", "price": 0.0089178138}, {"currency": "USD", "date": "06/24/2022", "price": 0.01016808}, {"currency": "USD", "date": "06/23/2022", "price": 0.0099152942}, {"currency": "USD", "date": "06/22/2022", "price": 0.0097412413}, {"currency": "USD", "date": "06/21/2022", "price": 0.0099448331}, {"currency": "USD", "date": "06/20/2022", "price": 0.010510118}, {"currency": "USD", "date": "06/19/2022", "price": 0.009445294}, {"currency": "USD", "date": "06/18/2022", "price": 0.013181534}, {"currency": "USD", "date": "06/17/2022", "price": 0.010420582}, {"currency": "USD", "date": "06/16/2022", "price": 0.010519284}, {"currency": "USD", "date": "06/15/2022", "price": 0.010736258}, {"currency": "USD", "date": "06/14/2022", "price": 0.019427041}, {"currency": "USD", "date": "06/13/2022", "price": 0.011125639}, {"currency": "USD", "date": "06/12/2022", "price": 0.011815815}, {"currency": "USD", "date": "06/11/2022", "price": 0.012474733}, {"currency": "USD", "date": "06/10/2022", "price": 0.0093822203}, {"currency": "USD", "date": "06/09/2022", "price": 0.014253831}, {"currency": "USD", "date": "06/08/2022", "price": 0.0083115927}, {"currency": "USD", "date": "06/07/2022", "price": 0.0055714509}, {"currency": "USD", "date": "06/06/2022", "price": 0.011186907}, {"currency": "USD", "date": "06/05/2022", "price": 0.012417689}, {"currency": "USD", "date": "06/04/2022", "price": 0.012520106}, {"currency": "USD", "date": "06/03/2022", "price": 0.012593259}, {"currency": "USD", "date": "06/02/2022", "price": 0.014619186}, {"currency": "USD", "date": "06/01/2022", "price": 0.012447465}, {"currency": "USD", "date": "05/31/2022", "price": 0.014506739}, {"currency": "USD", "date": "05/30/2022", "price": 0.014785603}, {"currency": "USD", "date": "05/29/2022", "price": 0.013801473}, {"currency": "USD", "date": "05/28/2022", "price": 0.013996503}, {"currency": "USD", "date": "05/27/2022", "price": 0.013447492}, {"currency": "USD", "date": "05/26/2022", "price": 0.014013856}, {"currency": "USD", "date": "05/25/2022", "price": 0.01233691}, {"currency": "USD", "date": "05/24/2022", "price": 0.010873705}, {"currency": "USD", "date": "05/23/2022", "price": 0.015128516}, {"currency": "USD", "date": "05/22/2022", "price": 0.017347219}, {"currency": "USD", "date": "05/21/2022", "price": 0.016991834}, {"currency": "USD", "date": "05/20/2022", "price": 0.014284391}, {"currency": "USD", "date": "05/19/2022", "price": 0.015401985}, {"currency": "USD", "date": "05/18/2022", "price": 0.011523885}, {"currency": "USD", "date": "05/17/2022", "price": 0.012055373}, {"currency": "USD", "date": "05/16/2022", "price": 0.012316709}, {"currency": "USD", "date": "05/15/2022", "price": 0.013474649}, {"currency": "USD", "date": "05/14/2022", "price": 0.013077078}, {"currency": "USD", "date": "05/13/2022", "price": 0.012849262}, {"currency": "USD", "date": "05/12/2022", "price": 0.012527199}, {"currency": "USD", "date": "05/11/2022", "price": 0.015365201}, {"currency": "USD", "date": "05/10/2022", "price": 0.016670214}, {"currency": "USD", "date": "05/09/2022", "price": 0.016335305}, {"currency": "USD", "date": "05/08/2022", "price": 0.019429891}, {"currency": "USD", "date": "05/07/2022", "price": 0.020874218}, {"currency": "USD", "date": "05/06/2022", "price": 0.023068949}, {"currency": "USD", "date": "05/05/2022", "price": 0.021202927}, {"currency": "USD", "date": "05/04/2022", "price": 0.023677048}, {"currency": "USD", "date": "05/03/2022", "price": 0.017614123}, {"currency": "USD", "date": "05/02/2022", "price": 0.016876706}, {"currency": "USD", "date": "05/01/2022", "price": 0.01972894}, {"currency": "USD", "date": "04/30/2022", "price": 0.02079004}, {"currency": "USD", "date": "04/29/2022", "price": 0.021078673}, {"currency": "USD", "date": "04/28/2022", "price": 0.024494764}, {"currency": "USD", "date": "04/27/2022", "price": 0.024993652}, {"currency": "USD", "date": "04/26/2022", "price": 0.02467539}, {"currency": "USD", "date": "04/25/2022", "price": 0.026440838}, {"currency": "USD", "date": "04/24/2022", "price": 0.025795829}, {"currency": "USD", "date": "04/23/2022", "price": 0.025934946}, {"currency": "USD", "date": "04/22/2022", "price": 0.026393183}, {"currency": "USD", "date": "04/21/2022", "price": 0.02634017}, {"currency": "USD", "date": "04/20/2022", "price": 0.02714498}, {"currency": "USD", "date": "04/19/2022", "price": 0.027233271}, {"currency": "USD", "date": "04/18/2022", "price": 0.027460595}, {"currency": "USD", "date": "04/17/2022", "price": 0.026771149}, {"currency": "USD", "date": "04/16/2022", "price": 0.029621294}, {"currency": "USD", "date": "04/15/2022", "price": 0.029648205}, {"currency": "USD", "date": "04/14/2022", "price": 0.028763705}, {"currency": "USD", "date": "04/13/2022", "price": 0.032813325}, {"currency": "USD", "date": "04/12/2022", "price": 0.031903464}, {"currency": "USD", "date": "04/11/2022", "price": 0.031726089}, {"currency": "USD", "date": "04/10/2022", "price": 0.034922602}, {"currency": "USD", "date": "04/09/2022", "price": 0.036322551}, {"currency": "USD", "date": "04/08/2022", "price": 0.034926475}, {"currency": "USD", "date": "04/07/2022", "price": 0.03504458}, {"currency": "USD", "date": "04/06/2022", "price": 0.036132636}, {"currency": "USD", "date": "04/05/2022", "price": 0.038754263}, {"currency": "USD", "date": "04/04/2022", "price": 0.04111929}, {"currency": "USD", "date": "04/03/2022", "price": 0.044470075}, {"currency": "USD", "date": "04/02/2022", "price": 0.043904441}, {"currency": "USD", "date": "04/01/2022", "price": 0.043680639}, {"currency": "USD", "date": "03/31/2022", "price": 0.050606927}, {"currency": "USD", "date": "03/30/2022", "price": 0.047229636}, {"currency": "USD", "date": "03/29/2022", "price": 0.04769045}, {"currency": "USD", "date": "03/28/2022", "price": 0.057051894}, {"currency": "USD", "date": "03/27/2022", "price": 0.059973239}, {"currency": "USD", "date": "03/26/2022", "price": 0.054911231}, {"currency": "USD", "date": "03/24/2022", "price": 0.054111954}, {"currency": "USD", "date": "03/23/2022", "price": 0.041851893}, {"currency": "USD", "date": "03/22/2022", "price": 0.044442121}, {"currency": "USD", "date": "03/20/2022", "price": 0.040513898}, {"currency": "USD", "date": "03/19/2022", "price": 0.046844021}, {"currency": "USD", "date": "03/18/2022", "price": 0.041889302}, {"currency": "USD", "date": "03/17/2022", "price": 0.044994112}, {"currency": "USD", "date": "03/16/2022", "price": 0.034904079}, {"currency": "USD", "date": "03/14/2022", "price": 0.049910103}, {"currency": "USD", "date": "03/13/2022", "price": 0.033941661}, {"currency": "USD", "date": "03/12/2022", "price": 0.033547243}, {"currency": "USD", "date": "03/11/2022", "price": 0.0402637}, {"currency": "USD", "date": "03/09/2022", "price": 0.041640769}, {"currency": "USD", "date": "03/08/2022", "price": 0.039547162}, {"currency": "USD", "date": "03/07/2022", "price": 0.046579682}, {"currency": "USD", "date": "03/06/2022", "price": 0.055565495}, {"currency": "USD", "date": "03/05/2022", "price": 0.041270005}, {"currency": "USD", "date": "03/04/2022", "price": 0.039613486}, {"currency": "USD", "date": "03/03/2022", "price": 0.067841647}, {"currency": "USD", "date": "03/02/2022", "price": 0.04017016}, {"currency": "USD", "date": "03/01/2022", "price": 0.041712821}, {"currency": "USD", "date": "02/28/2022", "price": 0.038690743}, {"currency": "USD", "date": "02/27/2022", "price": 0.029483392}, {"currency": "USD", "date": "02/26/2022", "price": 0.041594239}, {"currency": "USD", "date": "02/25/2022", "price": 0.033952262}, {"currency": "USD", "date": "02/24/2022", "price": 0.029071347}, {"currency": "USD", "date": "02/23/2022", "price": 0.051428047}, {"currency": "USD", "date": "02/22/2022", "price": 0.037927928}, {"currency": "USD", "date": "02/21/2022", "price": 0.05035796}, {"currency": "USD", "date": "02/19/2022", "price": 0.033540081}, {"currency": "USD", "date": "02/18/2022", "price": 0.035199376}, {"currency": "USD", "date": "02/17/2022", "price": 0.050332693}, {"currency": "USD", "date": "02/16/2022", "price": 0.041639476}, {"currency": "USD", "date": "02/15/2022", "price": 0.045260998}, {"currency": "USD", "date": "02/14/2022", "price": 0.038464218}, {"currency": "USD", "date": "02/13/2022", "price": 0.038161475}, {"currency": "USD", "date": "02/12/2022", "price": 0.038698176}, {"currency": "USD", "date": "02/11/2022", "price": 0.068601399}, {"currency": "USD", "date": "02/10/2022", "price": 0.038761781}, {"currency": "USD", "date": "02/09/2022", "price": 0.041478839}, {"currency": "USD", "date": "02/08/2022", "price": 0.036732309}, {"currency": "USD", "date": "02/07/2022", "price": 0.071961519}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tapx"}