{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 22790.74841958}, {"currency": "USD", "date": "01/28/2023", "price": 22845.9616553}, {"currency": "USD", "date": "01/27/2023", "price": 22391.81271735}, {"currency": "USD", "date": "01/26/2023", "price": 22600.5287311}, {"currency": "USD", "date": "01/25/2023", "price": 22788.37768003}, {"currency": "USD", "date": "01/24/2023", "price": 22255.52107401}, {"currency": "USD", "date": "01/23/2023", "price": 22196.68883239}, {"currency": "USD", "date": "01/22/2023", "price": 21674.22453181}, {"currency": "USD", "date": "01/21/2023", "price": 22010.34277958}, {"currency": "USD", "date": "01/20/2023", "price": 21572.90890584}, {"currency": "USD", "date": "01/19/2023", "price": 20653.97191074}, {"currency": "USD", "date": "01/18/2023", "price": 20013.63350479}, {"currency": "USD", "date": "01/17/2023", "price": 20429.83054422}, {"currency": "USD", "date": "01/16/2023", "price": 20161.78939752}, {"currency": "USD", "date": "01/15/2023", "price": 20630.01362847}, {"currency": "USD", "date": "01/14/2023", "price": 20366.49630853}, {"currency": "USD", "date": "01/13/2023", "price": 18862.64876911}, {"currency": "USD", "date": "01/12/2023", "price": 17988.22257621}, {"currency": "USD", "date": "01/11/2023", "price": 17325.6084552}, {"currency": "USD", "date": "01/10/2023", "price": 16990.77610192}, {"currency": "USD", "date": "01/09/2023", "price": 16833.74248247}, {"currency": "USD", "date": "01/08/2023", "price": 16839.99718821}, {"currency": "USD", "date": "01/07/2023", "price": 16676.67405061}, {"currency": "USD", "date": "01/06/2023", "price": 17832.90727247}, {"currency": "USD", "date": "01/05/2023", "price": 16603.16286558}, {"currency": "USD", "date": "01/04/2023", "price": 16778.76771199}, {"currency": "USD", "date": "01/03/2023", "price": 16313.841483}, {"currency": "USD", "date": "01/02/2023", "price": 16500.6474884}, {"currency": "USD", "date": "01/01/2023", "price": 16514.56608327}, {"currency": "USD", "date": "12/31/2022", "price": 16463.63305455}, {"currency": "USD", "date": "12/30/2022", "price": 16413.80891211}, {"currency": "USD", "date": "12/29/2022", "price": 16434.0661275}, {"currency": "USD", "date": "12/28/2022", "price": 16304.85952343}, {"currency": "USD", "date": "12/27/2022", "price": 16517.57151883}, {"currency": "USD", "date": "12/26/2022", "price": 16254.42040834}, {"currency": "USD", "date": "12/25/2022", "price": 16425.44933774}, {"currency": "USD", "date": "12/24/2022", "price": 16453.92286739}, {"currency": "USD", "date": "12/23/2022", "price": 16462.64327867}, {"currency": "USD", "date": "12/22/2022", "price": 16635.21109739}, {"currency": "USD", "date": "12/21/2022", "price": 16295.70995466}, {"currency": "USD", "date": "12/20/2022", "price": 15951.2195624}, {"currency": "USD", "date": "12/19/2022", "price": 17396.54985996}, {"currency": "USD", "date": "12/18/2022", "price": 15966.50256726}, {"currency": "USD", "date": "12/17/2022", "price": 15976.71934734}, {"currency": "USD", "date": "12/16/2022", "price": 16780.68049841}, {"currency": "USD", "date": "12/15/2022", "price": 16958.52960038}, {"currency": "USD", "date": "12/14/2022", "price": 17307.67290628}, {"currency": "USD", "date": "12/13/2022", "price": 16986.09061195}, {"currency": "USD", "date": "12/12/2022", "price": 16104.30155582}, {"currency": "USD", "date": "12/11/2022", "price": 15938.67901068}, {"currency": "USD", "date": "12/10/2022", "price": 15977.42280257}, {"currency": "USD", "date": "12/09/2022", "price": 16229.06146958}, {"currency": "USD", "date": "12/08/2022", "price": 16828.69191279}, {"currency": "USD", "date": "12/07/2022", "price": 16192.64427901}, {"currency": "USD", "date": "12/06/2022", "price": 16561.4920466}, {"currency": "USD", "date": "12/05/2022", "price": 16458.30220011}, {"currency": "USD", "date": "12/04/2022", "price": 16637.70731811}, {"currency": "USD", "date": "12/03/2022", "price": 16495.12049725}, {"currency": "USD", "date": "12/02/2022", "price": 17090.90287621}, {"currency": "USD", "date": "12/01/2022", "price": 16867.47489794}, {"currency": "USD", "date": "11/30/2022", "price": 17190.15083658}, {"currency": "USD", "date": "11/29/2022", "price": 16315.75492063}, {"currency": "USD", "date": "11/28/2022", "price": 16307.30497597}, {"currency": "USD", "date": "11/27/2022", "price": 16148.5305562}, {"currency": "USD", "date": "11/26/2022", "price": 16274.47570855}, {"currency": "USD", "date": "11/25/2022", "price": 16333.9852083}, {"currency": "USD", "date": "11/24/2022", "price": 16292.22844901}, {"currency": "USD", "date": "11/23/2022", "price": 16152.4911407}, {"currency": "USD", "date": "11/22/2022", "price": 15900.01820415}, {"currency": "USD", "date": "11/21/2022", "price": 16090.37019832}, {"currency": "USD", "date": "11/20/2022", "price": 16166.37048117}, {"currency": "USD", "date": "11/19/2022", "price": 16742.09733259}, {"currency": "USD", "date": "11/18/2022", "price": 16043.87742636}, {"currency": "USD", "date": "11/17/2022", "price": 16624.37082089}, {"currency": "USD", "date": "11/16/2022", "price": 16784.74897001}, {"currency": "USD", "date": "11/15/2022", "price": 16525.7677831}, {"currency": "USD", "date": "11/14/2022", "price": 16226.29448248}, {"currency": "USD", "date": "11/13/2022", "price": 16665.52194922}, {"currency": "USD", "date": "11/12/2022", "price": 16696.55164904}, {"currency": "USD", "date": "11/11/2022", "price": 17468.8466068}, {"currency": "USD", "date": "11/10/2022", "price": 17108.4077013}, {"currency": "USD", "date": "11/09/2022", "price": 16517.10746573}, {"currency": "USD", "date": "11/08/2022", "price": 19691.42467113}, {"currency": "USD", "date": "11/07/2022", "price": 20553.32035072}, {"currency": "USD", "date": "11/06/2022", "price": 20599.74089435}, {"currency": "USD", "date": "11/05/2022", "price": 20584.23375584}, {"currency": "USD", "date": "11/04/2022", "price": 20812.89274605}, {"currency": "USD", "date": "11/03/2022", "price": 20308.33813299}, {"currency": "USD", "date": "11/02/2022", "price": 20062.22888051}, {"currency": "USD", "date": "11/01/2022", "price": 20468.26926134}, {"currency": "USD", "date": "10/31/2022", "price": 20446.45253617}, {"currency": "USD", "date": "10/30/2022", "price": 20470.07734755}, {"currency": "USD", "date": "10/29/2022", "price": 20518.26752503}, {"currency": "USD", "date": "10/28/2022", "price": 20294.5484173}, {"currency": "USD", "date": "10/27/2022", "price": 20545.62315128}, {"currency": "USD", "date": "10/26/2022", "price": 20580.62694879}, {"currency": "USD", "date": "10/25/2022", "price": 19981.03854561}, {"currency": "USD", "date": "10/24/2022", "price": 19637.28211769}, {"currency": "USD", "date": "10/23/2022", "price": 19988.30205}, {"currency": "USD", "date": "10/22/2022", "price": 19772.36414085}, {"currency": "USD", "date": "10/21/2022", "price": 19143.19834339}, {"currency": "USD", "date": "10/20/2022", "price": 19858.84421894}, {"currency": "USD", "date": "10/19/2022", "price": 19748.89108273}, {"currency": "USD", "date": "10/18/2022", "price": 19788.39621446}, {"currency": "USD", "date": "10/17/2022", "price": 19803.87123155}, {"currency": "USD", "date": "10/16/2022", "price": 19415.04014847}, {"currency": "USD", "date": "10/15/2022", "price": 19496.36251489}, {"currency": "USD", "date": "10/14/2022", "price": 19246.13791717}, {"currency": "USD", "date": "10/13/2022", "price": 18952.63365994}, {"currency": "USD", "date": "10/12/2022", "price": 19136.80169916}, {"currency": "USD", "date": "10/11/2022", "price": 18872.9322181}, {"currency": "USD", "date": "10/10/2022", "price": 19750.52803871}, {"currency": "USD", "date": "10/09/2022", "price": 19794.73248993}, {"currency": "USD", "date": "10/08/2022", "price": 19807.57751418}, {"currency": "USD", "date": "10/07/2022", "price": 19822.56680388}, {"currency": "USD", "date": "10/06/2022", "price": 20588.68944201}, {"currency": "USD", "date": "10/05/2022", "price": 20285.50446879}, {"currency": "USD", "date": "10/04/2022", "price": 19589.54429154}, {"currency": "USD", "date": "10/03/2022", "price": 19598.06546764}, {"currency": "USD", "date": "10/02/2022", "price": 19466.68907992}, {"currency": "USD", "date": "10/01/2022", "price": 19306.84357609}, {"currency": "USD", "date": "09/30/2022", "price": 19793.10220637}, {"currency": "USD", "date": "09/29/2022", "price": 19598.66096128}, {"currency": "USD", "date": "09/28/2022", "price": 19371.66644854}, {"currency": "USD", "date": "09/27/2022", "price": 19254.28370376}, {"currency": "USD", "date": "09/26/2022", "price": 19139.14221634}, {"currency": "USD", "date": "09/25/2022", "price": 18565.8921903}, {"currency": "USD", "date": "09/24/2022", "price": 19745.81400861}, {"currency": "USD", "date": "09/23/2022", "price": 19201.89233562}, {"currency": "USD", "date": "09/22/2022", "price": 19058.1933361}, {"currency": "USD", "date": "09/21/2022", "price": 18629.85974252}, {"currency": "USD", "date": "09/20/2022", "price": 19129.3665971}, {"currency": "USD", "date": "09/19/2022", "price": 19705.72854456}, {"currency": "USD", "date": "09/18/2022", "price": 17169.94560756}, {"currency": "USD", "date": "09/17/2022", "price": 21073.54350066}, {"currency": "USD", "date": "09/16/2022", "price": 19575.92503842}, {"currency": "USD", "date": "09/15/2022", "price": 19226.5231224}, {"currency": "USD", "date": "09/14/2022", "price": 20061.66031663}, {"currency": "USD", "date": "09/13/2022", "price": 20500.28275269}, {"currency": "USD", "date": "09/12/2022", "price": 22040.67981243}, {"currency": "USD", "date": "09/11/2022", "price": 22264.99038015}, {"currency": "USD", "date": "09/10/2022", "price": 21313.96050083}, {"currency": "USD", "date": "09/09/2022", "price": 21223.20911923}, {"currency": "USD", "date": "09/08/2022", "price": 20188.31790392}, {"currency": "USD", "date": "09/07/2022", "price": 18673.50403417}, {"currency": "USD", "date": "09/06/2022", "price": 19411.06216649}, {"currency": "USD", "date": "09/05/2022", "price": 20526.49708969}, {"currency": "USD", "date": "09/04/2022", "price": 20133.21902115}, {"currency": "USD", "date": "09/03/2022", "price": 20452.45812874}, {"currency": "USD", "date": "09/02/2022", "price": 20519.77854003}, {"currency": "USD", "date": "09/01/2022", "price": 20681.39176581}, {"currency": "USD", "date": "08/31/2022", "price": 20690.20187589}, {"currency": "USD", "date": "08/30/2022", "price": 20448.69520928}, {"currency": "USD", "date": "08/29/2022", "price": 21051.72180208}, {"currency": "USD", "date": "08/28/2022", "price": 20136.88717745}, {"currency": "USD", "date": "08/27/2022", "price": 20688.53494335}, {"currency": "USD", "date": "08/26/2022", "price": 20845.0846721}, {"currency": "USD", "date": "08/25/2022", "price": 21956.41450454}, {"currency": "USD", "date": "08/24/2022", "price": 21996.20391146}, {"currency": "USD", "date": "08/23/2022", "price": 21977.0716807}, {"currency": "USD", "date": "08/22/2022", "price": 21918.74296715}, {"currency": "USD", "date": "08/21/2022", "price": 22276.3057266}, {"currency": "USD", "date": "08/20/2022", "price": 21623.75120005}, {"currency": "USD", "date": "08/19/2022", "price": 20541.25036714}, {"currency": "USD", "date": "08/18/2022", "price": 24090.03541271}, {"currency": "USD", "date": "08/17/2022", "price": 24037.69101999}, {"currency": "USD", "date": "08/16/2022", "price": 24477.89894278}, {"currency": "USD", "date": "08/15/2022", "price": 25917.22418178}, {"currency": "USD", "date": "08/14/2022", "price": 25056.38850551}, {"currency": "USD", "date": "08/13/2022", "price": 25448.57851262}, {"currency": "USD", "date": "08/12/2022", "price": 23880.97437998}, {"currency": "USD", "date": "08/11/2022", "price": 23851.42826013}, {"currency": "USD", "date": "08/10/2022", "price": 23718.56157361}, {"currency": "USD", "date": "08/09/2022", "price": 23670.35386607}, {"currency": "USD", "date": "08/08/2022", "price": 24047.35225674}, {"currency": "USD", "date": "08/07/2022", "price": 23758.12670959}, {"currency": "USD", "date": "08/06/2022", "price": 23882.08163749}, {"currency": "USD", "date": "08/05/2022", "price": 24204.49282906}, {"currency": "USD", "date": "08/04/2022", "price": 24231.35518961}, {"currency": "USD", "date": "08/03/2022", "price": 23932.1511486}, {"currency": "USD", "date": "08/02/2022", "price": 23650.92265982}, {"currency": "USD", "date": "08/01/2022", "price": 23089.70016878}, {"currency": "USD", "date": "07/31/2022", "price": 23242.14157315}, {"currency": "USD", "date": "07/30/2022", "price": 23589.4868831}, {"currency": "USD", "date": "07/29/2022", "price": 25002.02175929}, {"currency": "USD", "date": "07/28/2022", "price": 24626.27846825}, {"currency": "USD", "date": "07/27/2022", "price": 24469.51617339}, {"currency": "USD", "date": "07/26/2022", "price": 23219.13249624}, {"currency": "USD", "date": "07/25/2022", "price": 23212.35843328}, {"currency": "USD", "date": "07/24/2022", "price": 23187.51291378}, {"currency": "USD", "date": "07/23/2022", "price": 25012.6903223}, {"currency": "USD", "date": "07/22/2022", "price": 25136.77663093}, {"currency": "USD", "date": "07/21/2022", "price": 23683.58574637}, {"currency": "USD", "date": "07/20/2022", "price": 24666.03089302}, {"currency": "USD", "date": "07/19/2022", "price": 23271.08562023}, {"currency": "USD", "date": "07/18/2022", "price": 23535.63123014}, {"currency": "USD", "date": "07/17/2022", "price": 21845.40310143}, {"currency": "USD", "date": "07/16/2022", "price": 22314.0334339}, {"currency": "USD", "date": "07/15/2022", "price": 21724.21921031}, {"currency": "USD", "date": "07/14/2022", "price": 21077.34497576}, {"currency": "USD", "date": "07/13/2022", "price": 20851.81379465}, {"currency": "USD", "date": "07/12/2022", "price": 20012.25986488}, {"currency": "USD", "date": "07/11/2022", "price": 20930.97117541}, {"currency": "USD", "date": "07/10/2022", "price": 21330.50961816}, {"currency": "USD", "date": "07/08/2022", "price": 22707.24442589}, {"currency": "USD", "date": "07/07/2022", "price": 21962.27096516}, {"currency": "USD", "date": "07/06/2022", "price": 21219.24727793}, {"currency": "USD", "date": "07/05/2022", "price": 21050.80404594}, {"currency": "USD", "date": "07/04/2022", "price": 20852.55525615}, {"currency": "USD", "date": "07/03/2022", "price": 20258.69761843}, {"currency": "USD", "date": "07/02/2022", "price": 21207.01323823}, {"currency": "USD", "date": "07/01/2022", "price": 20268.57020941}, {"currency": "USD", "date": "06/30/2022", "price": 19765.0704282}, {"currency": "USD", "date": "06/29/2022", "price": 20631.02960138}, {"currency": "USD", "date": "06/28/2022", "price": 21242.6685769}, {"currency": "USD", "date": "06/27/2022", "price": 21055.67316808}, {"currency": "USD", "date": "06/26/2022", "price": 21863.70405027}, {"currency": "USD", "date": "06/25/2022", "price": 22162.44114488}, {"currency": "USD", "date": "06/24/2022", "price": 22495.78806202}, {"currency": "USD", "date": "06/23/2022", "price": 22176.72639387}, {"currency": "USD", "date": "06/22/2022", "price": 20404.40228423}, {"currency": "USD", "date": "06/21/2022", "price": 22705.57639993}, {"currency": "USD", "date": "06/20/2022", "price": 22123.79144973}, {"currency": "USD", "date": "06/19/2022", "price": 20961.83453366}, {"currency": "USD", "date": "06/18/2022", "price": 19473.54734924}, {"currency": "USD", "date": "06/17/2022", "price": 21177.331332}, {"currency": "USD", "date": "06/16/2022", "price": 20571.54879671}, {"currency": "USD", "date": "06/15/2022", "price": 23370.84363501}, {"currency": "USD", "date": "06/14/2022", "price": 22617.19694859}, {"currency": "USD", "date": "06/13/2022", "price": 23024.34099206}, {"currency": "USD", "date": "06/12/2022", "price": 27055.84036246}, {"currency": "USD", "date": "06/11/2022", "price": 28456.19788048}, {"currency": "USD", "date": "06/10/2022", "price": 29666.43961413}, {"currency": "USD", "date": "06/09/2022", "price": 30948.99915246}, {"currency": "USD", "date": "06/08/2022", "price": 30808.20556647}, {"currency": "USD", "date": "06/07/2022", "price": 31064.36341004}, {"currency": "USD", "date": "06/06/2022", "price": 31837.1326311}, {"currency": "USD", "date": "06/05/2022", "price": 30835.44921119}, {"currency": "USD", "date": "06/04/2022", "price": 30216.09597055}, {"currency": "USD", "date": "06/03/2022", "price": 30184.10084427}, {"currency": "USD", "date": "06/02/2022", "price": 31101.9340617}, {"currency": "USD", "date": "06/01/2022", "price": 30578.79207586}, {"currency": "USD", "date": "05/31/2022", "price": 31571.12674488}, {"currency": "USD", "date": "05/30/2022", "price": 32079.15058378}, {"currency": "USD", "date": "05/29/2022", "price": 30288.24712498}, {"currency": "USD", "date": "05/28/2022", "price": 29392.6361085}, {"currency": "USD", "date": "05/27/2022", "price": 28747.43531824}, {"currency": "USD", "date": "05/26/2022", "price": 29293.77719434}, {"currency": "USD", "date": "05/25/2022", "price": 29561.13824956}, {"currency": "USD", "date": "05/24/2022", "price": 30392.41608811}, {"currency": "USD", "date": "05/23/2022", "price": 29232.85131515}, {"currency": "USD", "date": "05/22/2022", "price": 32949.70379381}, {"currency": "USD", "date": "05/21/2022", "price": 32340.83886714}, {"currency": "USD", "date": "05/20/2022", "price": 31948.58792563}, {"currency": "USD", "date": "05/19/2022", "price": 33160.88798672}, {"currency": "USD", "date": "05/18/2022", "price": 31574.04183966}, {"currency": "USD", "date": "05/17/2022", "price": 32898.97472635}, {"currency": "USD", "date": "05/16/2022", "price": 32184.32454884}, {"currency": "USD", "date": "05/15/2022", "price": 34117.73407418}, {"currency": "USD", "date": "05/14/2022", "price": 30181.19836662}, {"currency": "USD", "date": "05/13/2022", "price": 29251.6509342}, {"currency": "USD", "date": "05/12/2022", "price": 28543.859178}, {"currency": "USD", "date": "05/11/2022", "price": 30376.28472502}, {"currency": "USD", "date": "05/10/2022", "price": 33711.62548329}, {"currency": "USD", "date": "05/09/2022", "price": 33420.50396435}, {"currency": "USD", "date": "05/08/2022", "price": 34332.15212869}, {"currency": "USD", "date": "05/07/2022", "price": 35867.93008922}, {"currency": "USD", "date": "05/06/2022", "price": 38310.17823051}, {"currency": "USD", "date": "05/05/2022", "price": 39600.78814537}, {"currency": "USD", "date": "05/04/2022", "price": 42685.67846729}, {"currency": "USD", "date": "05/03/2022", "price": 37623.84062368}, {"currency": "USD", "date": "05/02/2022", "price": 39241.82036308}, {"currency": "USD", "date": "05/01/2022", "price": 39237.72491581}, {"currency": "USD", "date": "04/30/2022", "price": 38066.85843968}, {"currency": "USD", "date": "04/29/2022", "price": 38831.13656028}, {"currency": "USD", "date": "04/28/2022", "price": 40286.33994928}, {"currency": "USD", "date": "04/27/2022", "price": 39633.98519517}, {"currency": "USD", "date": "04/26/2022", "price": 38668.54523164}, {"currency": "USD", "date": "04/25/2022", "price": 41117.87436851}, {"currency": "USD", "date": "04/24/2022", "price": 39598.13176341}, {"currency": "USD", "date": "04/23/2022", "price": 39650.85783056}, {"currency": "USD", "date": "04/22/2022", "price": 39852.51706703}, {"currency": "USD", "date": "04/21/2022", "price": 40555.56110452}, {"currency": "USD", "date": "04/20/2022", "price": 41334.91236592}, {"currency": "USD", "date": "04/19/2022", "price": 41399.96721355}, {"currency": "USD", "date": "04/18/2022", "price": 40639.7554289}, {"currency": "USD", "date": "04/17/2022", "price": 39661.55881183}, {"currency": "USD", "date": "04/16/2022", "price": 40019.0144007}, {"currency": "USD", "date": "04/15/2022", "price": 40223.33148463}, {"currency": "USD", "date": "04/14/2022", "price": 39710.98077516}, {"currency": "USD", "date": "04/13/2022", "price": 40505.30308732}, {"currency": "USD", "date": "04/12/2022", "price": 40260.89955359}, {"currency": "USD", "date": "04/11/2022", "price": 39856.81003561}, {"currency": "USD", "date": "04/10/2022", "price": 42458.38217248}, {"currency": "USD", "date": "04/09/2022", "price": 42936.31642662}, {"currency": "USD", "date": "04/08/2022", "price": 42456.98608578}, {"currency": "USD", "date": "04/07/2022", "price": 43688.37309629}, {"currency": "USD", "date": "04/06/2022", "price": 43432.87618441}, {"currency": "USD", "date": "04/05/2022", "price": 45681.87016515}, {"currency": "USD", "date": "04/04/2022", "price": 46517.9401897}, {"currency": "USD", "date": "04/03/2022", "price": 46443.30542647}, {"currency": "USD", "date": "04/02/2022", "price": 46048.77274319}, {"currency": "USD", "date": "04/01/2022", "price": 46479.52991899}, {"currency": "USD", "date": "03/31/2022", "price": 45840.00973505}, {"currency": "USD", "date": "03/30/2022", "price": 47322.22343735}, {"currency": "USD", "date": "03/29/2022", "price": 47731.22182774}, {"currency": "USD", "date": "03/28/2022", "price": 47453.66081986}, {"currency": "USD", "date": "03/27/2022", "price": 46638.21911627}, {"currency": "USD", "date": "03/26/2022", "price": 44713.24084236}, {"currency": "USD", "date": "03/25/2022", "price": 45049.95055339}, {"currency": "USD", "date": "03/24/2022", "price": 44021.06014837}, {"currency": "USD", "date": "03/23/2022", "price": 42830.56253296}, {"currency": "USD", "date": "03/22/2022", "price": 42452.35500633}, {"currency": "USD", "date": "03/21/2022", "price": 41044.27390684}, {"currency": "USD", "date": "03/20/2022", "price": 41546.10577712}, {"currency": "USD", "date": "03/19/2022", "price": 41669.12957115}, {"currency": "USD", "date": "03/18/2022", "price": 41592.09385126}, {"currency": "USD", "date": "03/17/2022", "price": 41176.06339433}, {"currency": "USD", "date": "03/16/2022", "price": 41504.69591798}, {"currency": "USD", "date": "03/15/2022", "price": 40941.27888503}, {"currency": "USD", "date": "03/14/2022", "price": 40042.84132314}, {"currency": "USD", "date": "03/13/2022", "price": 38203.3944172}, {"currency": "USD", "date": "03/12/2022", "price": 39803.25335367}, {"currency": "USD", "date": "03/11/2022", "price": 41475.32120944}, {"currency": "USD", "date": "03/10/2022", "price": 39636.44430648}, {"currency": "USD", "date": "03/09/2022", "price": 41912.141029}, {"currency": "USD", "date": "03/08/2022", "price": 38747.18787486}, {"currency": "USD", "date": "03/07/2022", "price": 38080.13249652}, {"currency": "USD", "date": "03/06/2022", "price": 38927.02257197}, {"currency": "USD", "date": "03/05/2022", "price": 39363.4692776}, {"currency": "USD", "date": "03/04/2022", "price": 39607.89308514}, {"currency": "USD", "date": "03/03/2022", "price": 42307.55757131}, {"currency": "USD", "date": "03/02/2022", "price": 43889.18953594}, {"currency": "USD", "date": "03/01/2022", "price": 44265.20426089}, {"currency": "USD", "date": "02/28/2022", "price": 43043.54338317}, {"currency": "USD", "date": "02/27/2022", "price": 37932.10151669}, {"currency": "USD", "date": "02/26/2022", "price": 38874.58592374}, {"currency": "USD", "date": "02/25/2022", "price": 39127.09232211}, {"currency": "USD", "date": "02/24/2022", "price": 38613.87123095}, {"currency": "USD", "date": "02/23/2022", "price": 37298.61458819}, {"currency": "USD", "date": "02/22/2022", "price": 38380.87159693}, {"currency": "USD", "date": "02/21/2022", "price": 37058.51727576}, {"currency": "USD", "date": "02/20/2022", "price": 38591.62445899}, {"currency": "USD", "date": "02/19/2022", "price": 40277.47378566}, {"currency": "USD", "date": "02/18/2022", "price": 40065.81227858}, {"currency": "USD", "date": "02/17/2022", "price": 41015.56101003}, {"currency": "USD", "date": "02/16/2022", "price": 43908.6482201}, {"currency": "USD", "date": "02/15/2022", "price": 44791.16970997}, {"currency": "USD", "date": "02/14/2022", "price": 42648.20375414}, {"currency": "USD", "date": "02/13/2022", "price": 42510.15887301}, {"currency": "USD", "date": "02/12/2022", "price": 44785.79235232}, {"currency": "USD", "date": "02/11/2022", "price": 43179.52870881}, {"currency": "USD", "date": "02/10/2022", "price": 43896.55738664}, {"currency": "USD", "date": "02/09/2022", "price": 44043.97706121}, {"currency": "USD", "date": "02/08/2022", "price": 44260.18388429}, {"currency": "USD", "date": "02/07/2022", "price": 44086.18035185}, {"currency": "USD", "date": "02/06/2022", "price": 42543.17395111}, {"currency": "USD", "date": "02/05/2022", "price": 41453.38397837}, {"currency": "USD", "date": "02/04/2022", "price": 41497.95668772}, {"currency": "USD", "date": "02/03/2022", "price": 37627.81115705}, {"currency": "USD", "date": "02/02/2022", "price": 37140.37998529}, {"currency": "USD", "date": "02/01/2022", "price": 38980.55831466}, {"currency": "USD", "date": "01/31/2022", "price": 38514.06034992}, {"currency": "USD", "date": "01/30/2022", "price": 38037.58280074}, {"currency": "USD", "date": "01/29/2022", "price": 38325.9624657}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tbtc"}