Team Heretics Fan Token Price - TH Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.69760323}, {"currency": "USD", "date": "01/27/2023", "price": 0.70257413}, {"currency": "USD", "date": "01/26/2023", "price": 0.6744324}, {"currency": "USD", "date": "01/25/2023", "price": 0.67749518}, {"currency": "USD", "date": "01/24/2023", "price": 0.63983068}, {"currency": "USD", "date": "01/23/2023", "price": 0.67310815}, {"currency": "USD", "date": "01/22/2023", "price": 0.64927955}, {"currency": "USD", "date": "01/21/2023", "price": 0.6297616}, {"currency": "USD", "date": "01/20/2023", "price": 0.64654042}, {"currency": "USD", "date": "01/19/2023", "price": 0.62665412}, {"currency": "USD", "date": "01/18/2023", "price": 0.60533689}, {"currency": "USD", "date": "01/17/2023", "price": 0.63730014}, {"currency": "USD", "date": "01/16/2023", "price": 0.64296459}, {"currency": "USD", "date": "01/15/2023", "price": 0.67265552}, {"currency": "USD", "date": "01/14/2023", "price": 0.66066413}, {"currency": "USD", "date": "01/13/2023", "price": 0.65218662}, {"currency": "USD", "date": "01/12/2023", "price": 0.63754186}, {"currency": "USD", "date": "01/11/2023", "price": 0.61121528}, {"currency": "USD", "date": "01/10/2023", "price": 0.60781627}, {"currency": "USD", "date": "01/09/2023", "price": 0.55141124}, {"currency": "USD", "date": "01/08/2023", "price": 0.53988541}, {"currency": "USD", "date": "01/07/2023", "price": 0.53977135}, {"currency": "USD", "date": "01/06/2023", "price": 0.52760444}, {"currency": "USD", "date": "01/05/2023", "price": 0.52341652}, {"currency": "USD", "date": "01/04/2023", "price": 0.48487255}, {"currency": "USD", "date": "01/03/2023", "price": 0.50556978}, {"currency": "USD", "date": "01/02/2023", "price": 0.48518023}, {"currency": "USD", "date": "01/01/2023", "price": 0.49067625}, {"currency": "USD", "date": "12/31/2022", "price": 0.48523922}, {"currency": "USD", "date": "12/30/2022", "price": 0.49224746}, {"currency": "USD", "date": "12/29/2022", "price": 0.50915602}, {"currency": "USD", "date": "12/28/2022", "price": 0.49818203}, {"currency": "USD", "date": "12/27/2022", "price": 0.52975359}, {"currency": "USD", "date": "12/26/2022", "price": 0.5428541}, {"currency": "USD", "date": "12/25/2022", "price": 0.53997129}, {"currency": "USD", "date": "12/24/2022", "price": 0.54320596}, {"currency": "USD", "date": "12/23/2022", "price": 0.55343242}, {"currency": "USD", "date": "12/22/2022", "price": 0.55301846}, {"currency": "USD", "date": "12/21/2022", "price": 0.53455787}, {"currency": "USD", "date": "12/20/2022", "price": 0.53649778}, {"currency": "USD", "date": "12/19/2022", "price": 0.51805756}, {"currency": "USD", "date": "12/18/2022", "price": 0.56690309}, {"currency": "USD", "date": "12/17/2022", "price": 0.56398094}, {"currency": "USD", "date": "12/16/2022", "price": 0.58186259}, {"currency": "USD", "date": "12/15/2022", "price": 0.62733149}, {"currency": "USD", "date": "12/14/2022", "price": 0.6045446}, {"currency": "USD", "date": "12/13/2022", "price": 0.62731862}, {"currency": "USD", "date": "12/12/2022", "price": 0.61950225}, {"currency": "USD", "date": "12/11/2022", "price": 0.63212199}, {"currency": "USD", "date": "12/10/2022", "price": 0.66682307}, {"currency": "USD", "date": "12/09/2022", "price": 0.70474949}, {"currency": "USD", "date": "12/08/2022", "price": 0.69762442}, {"currency": "USD", "date": "12/07/2022", "price": 0.7041524}, {"currency": "USD", "date": "12/06/2022", "price": 0.74919663}, {"currency": "USD", "date": "12/05/2022", "price": 0.773256}, {"currency": "USD", "date": "12/04/2022", "price": 0.79622616}, {"currency": "USD", "date": "12/03/2022", "price": 0.78991984}, {"currency": "USD", "date": "12/02/2022", "price": 0.81372196}, {"currency": "USD", "date": "12/01/2022", "price": 0.76566637}, {"currency": "USD", "date": "11/30/2022", "price": 0.70880571}, {"currency": "USD", "date": "11/29/2022", "price": 0.6917094}, {"currency": "USD", "date": "11/28/2022", "price": 0.67497371}, {"currency": "USD", "date": "11/27/2022", "price": 0.67746542}, {"currency": "USD", "date": "11/26/2022", "price": 0.69468351}, {"currency": "USD", "date": "11/25/2022", "price": 0.71643786}, {"currency": "USD", "date": "11/24/2022", "price": 0.73633958}, {"currency": "USD", "date": "11/23/2022", "price": 0.73835268}, {"currency": "USD", "date": "11/22/2022", "price": 0.7461194}, {"currency": "USD", "date": "11/21/2022", "price": 0.72949358}, {"currency": "USD", "date": "11/20/2022", "price": 0.77777394}, {"currency": "USD", "date": "11/19/2022", "price": 0.95894887}, {"currency": "USD", "date": "11/18/2022", "price": 1.03072485}, {"currency": "USD", "date": "11/17/2022", "price": 0.91570364}, {"currency": "USD", "date": "11/16/2022", "price": 0.93213951}, {"currency": "USD", "date": "11/15/2022", "price": 0.89844085}, {"currency": "USD", "date": "11/14/2022", "price": 0.80554226}, {"currency": "USD", "date": "11/13/2022", "price": 0.81993814}, {"currency": "USD", "date": "11/12/2022", "price": 0.88183983}, {"currency": "USD", "date": "11/11/2022", "price": 0.93105811}, {"currency": "USD", "date": "11/10/2022", "price": 0.85548906}, {"currency": "USD", "date": "11/09/2022", "price": 0.65511208}, {"currency": "USD", "date": "11/08/2022", "price": 0.95521542}, {"currency": "USD", "date": "11/07/2022", "price": 1.1076612}, {"currency": "USD", "date": "11/06/2022", "price": 1.10912968}, {"currency": "USD", "date": "11/05/2022", "price": 1.0864316}, {"currency": "USD", "date": "11/04/2022", "price": 1.04154367}, {"currency": "USD", "date": "11/03/2022", "price": 0.98775545}, {"currency": "USD", "date": "11/02/2022", "price": 0.99875584}, {"currency": "USD", "date": "11/01/2022", "price": 0.98590396}, {"currency": "USD", "date": "10/31/2022", "price": 0.97635472}, {"currency": "USD", "date": "10/30/2022", "price": 0.98814855}, {"currency": "USD", "date": "10/29/2022", "price": 0.84905224}, {"currency": "USD", "date": "10/28/2022", "price": 0.87213319}, {"currency": "USD", "date": "10/27/2022", "price": 0.85756869}, {"currency": "USD", "date": "10/26/2022", "price": 0.92163587}, {"currency": "USD", "date": "10/25/2022", "price": 0.92009678}, {"currency": "USD", "date": "10/24/2022", "price": 0.89889908}, {"currency": "USD", "date": "10/23/2022", "price": 0.86653312}, {"currency": "USD", "date": "10/22/2022", "price": 0.87235012}, {"currency": "USD", "date": "10/21/2022", "price": 0.87007362}, {"currency": "USD", "date": "10/20/2022", "price": 0.79433582}, {"currency": "USD", "date": "10/19/2022", "price": 0.77656097}, {"currency": "USD", "date": "10/18/2022", "price": 0.83779538}, {"currency": "USD", "date": "10/17/2022", "price": 0.86193385}, {"currency": "USD", "date": "10/16/2022", "price": 0.82878458}, {"currency": "USD", "date": "10/15/2022", "price": 0.83302355}, {"currency": "USD", "date": "10/14/2022", "price": 0.83719688}, {"currency": "USD", "date": "10/13/2022", "price": 0.81905316}, {"currency": "USD", "date": "10/12/2022", "price": 0.87903768}, {"currency": "USD", "date": "10/11/2022", "price": 0.90435373}, {"currency": "USD", "date": "10/10/2022", "price": 0.85506949}, {"currency": "USD", "date": "10/09/2022", "price": 0.9477817}, {"currency": "USD", "date": "10/08/2022", "price": 0.98544271}, {"currency": "USD", "date": "10/07/2022", "price": 1.03390059}, {"currency": "USD", "date": "10/06/2022", "price": 0.97952426}, {"currency": "USD", "date": "10/05/2022", "price": 0.96835729}, {"currency": "USD", "date": "10/04/2022", "price": 0.96394574}, {"currency": "USD", "date": "10/03/2022", "price": 0.95111737}, {"currency": "USD", "date": "10/02/2022", "price": 0.96271876}, {"currency": "USD", "date": "10/01/2022", "price": 1.08936871}, {"currency": "USD", "date": "09/30/2022", "price": 1.00107115}, {"currency": "USD", "date": "09/29/2022", "price": 0.94572347}, {"currency": "USD", "date": "09/28/2022", "price": 1.03387415}, {"currency": "USD", "date": "09/27/2022", "price": 0.9579989}, {"currency": "USD", "date": "09/26/2022", "price": 0.99183815}, {"currency": "USD", "date": "09/25/2022", "price": 0.93748608}, {"currency": "USD", "date": "09/24/2022", "price": 0.97928925}, {"currency": "USD", "date": "09/23/2022", "price": 1.0068203}, {"currency": "USD", "date": "09/22/2022", "price": 0.99755861}, {"currency": "USD", "date": "09/21/2022", "price": 0.9064181}, {"currency": "USD", "date": "09/20/2022", "price": 0.97567091}, {"currency": "USD", "date": "09/19/2022", "price": 0.98643275}, {"currency": "USD", "date": "09/18/2022", "price": 0.89723771}, {"currency": "USD", "date": "09/17/2022", "price": 0.88214474}, {"currency": "USD", "date": "09/16/2022", "price": 0.87118191}, {"currency": "USD", "date": "09/15/2022", "price": 0.8204634}, {"currency": "USD", "date": "09/14/2022", "price": 0.83371734}, {"currency": "USD", "date": "09/13/2022", "price": 0.7853155}, {"currency": "USD", "date": "09/12/2022", "price": 0.8612643}, {"currency": "USD", "date": "09/11/2022", "price": 0.84823422}, {"currency": "USD", "date": "09/10/2022", "price": 0.83909101}, {"currency": "USD", "date": "09/09/2022", "price": 0.84575374}, {"currency": "USD", "date": "09/08/2022", "price": 0.82618509}, {"currency": "USD", "date": "09/07/2022", "price": 0.82305742}, {"currency": "USD", "date": "09/06/2022", "price": 0.78530242}, {"currency": "USD", "date": "09/05/2022", "price": 0.81205239}, {"currency": "USD", "date": "09/04/2022", "price": 0.86073546}, {"currency": "USD", "date": "09/03/2022", "price": 0.87028295}, {"currency": "USD", "date": "09/02/2022", "price": 0.88275358}, {"currency": "USD", "date": "09/01/2022", "price": 0.87634536}, {"currency": "USD", "date": "08/31/2022", "price": 0.88775255}, {"currency": "USD", "date": "08/30/2022", "price": 0.82057869}, {"currency": "USD", "date": "08/29/2022", "price": 0.88674404}, {"currency": "USD", "date": "08/28/2022", "price": 0.85201066}, {"currency": "USD", "date": "08/27/2022", "price": 0.89708289}, {"currency": "USD", "date": "08/26/2022", "price": 0.8405324}, {"currency": "USD", "date": "08/25/2022", "price": 0.9215385}, {"currency": "USD", "date": "08/24/2022", "price": 0.98682257}, {"currency": "USD", "date": "08/23/2022", "price": 1.03997906}, {"currency": "USD", "date": "08/22/2022", "price": 0.94167742}, {"currency": "USD", "date": "08/21/2022", "price": 0.82687363}, {"currency": "USD", "date": "08/20/2022", "price": 0.76656493}, {"currency": "USD", "date": "08/19/2022", "price": 0.85149997}, {"currency": "USD", "date": "08/18/2022", "price": 0.8415656}, {"currency": "USD", "date": "08/17/2022", "price": 0.86419155}, {"currency": "USD", "date": "08/16/2022", "price": 0.89990857}, {"currency": "USD", "date": "08/15/2022", "price": 0.89843208}, {"currency": "USD", "date": "08/14/2022", "price": 0.82965574}, {"currency": "USD", "date": "08/13/2022", "price": 0.72078458}, {"currency": "USD", "date": "08/12/2022", "price": 0.74032299}, {"currency": "USD", "date": "08/11/2022", "price": 0.6545383}, {"currency": "USD", "date": "08/10/2022", "price": 0.64476597}, {"currency": "USD", "date": "08/09/2022", "price": 0.64474501}, {"currency": "USD", "date": "08/08/2022", "price": 0.66683513}, {"currency": "USD", "date": "08/07/2022", "price": 0.6310262}, {"currency": "USD", "date": "08/06/2022", "price": 0.61230077}, {"currency": "USD", "date": "08/05/2022", "price": 0.60848115}, {"currency": "USD", "date": "08/04/2022", "price": 0.60084306}, {"currency": "USD", "date": "08/03/2022", "price": 0.55901204}, {"currency": "USD", "date": "08/02/2022", "price": 0.57424022}, {"currency": "USD", "date": "08/01/2022", "price": 0.61169015}, {"currency": "USD", "date": "07/31/2022", "price": 0.51974585}, {"currency": "USD", "date": "07/30/2022", "price": 0.53028639}, {"currency": "USD", "date": "07/29/2022", "price": 0.48032191}, {"currency": "USD", "date": "07/28/2022", "price": 0.48455049}, {"currency": "USD", "date": "07/27/2022", "price": 0.48991674}, {"currency": "USD", "date": "07/26/2022", "price": 0.4411445}, {"currency": "USD", "date": "07/25/2022", "price": 0.43863283}, {"currency": "USD", "date": "07/24/2022", "price": 0.47143497}, {"currency": "USD", "date": "07/23/2022", "price": 0.47104326}, {"currency": "USD", "date": "07/22/2022", "price": 0.46145958}, {"currency": "USD", "date": "07/21/2022", "price": 0.48028044}, {"currency": "USD", "date": "07/20/2022", "price": 0.48404622}, {"currency": "USD", "date": "07/19/2022", "price": 0.51759954}, {"currency": "USD", "date": "07/18/2022", "price": 0.52042146}, {"currency": "USD", "date": "07/17/2022", "price": 0.47912433}, {"currency": "USD", "date": "07/16/2022", "price": 0.50108655}, {"currency": "USD", "date": "07/15/2022", "price": 0.4849444}, {"currency": "USD", "date": "07/14/2022", "price": 0.48267957}, {"currency": "USD", "date": "07/13/2022", "price": 0.45424137}, {"currency": "USD", "date": "07/12/2022", "price": 0.43630814}, {"currency": "USD", "date": "07/11/2022", "price": 0.48193006}, {"currency": "USD", "date": "07/10/2022", "price": 0.48387723}, {"currency": "USD", "date": "07/09/2022", "price": 0.47697159}, {"currency": "USD", "date": "07/08/2022", "price": 0.47532073}, {"currency": "USD", "date": "07/07/2022", "price": 0.47965521}, {"currency": "USD", "date": "07/06/2022", "price": 0.4573558}, {"currency": "USD", "date": "07/05/2022", "price": 0.45625674}, {"currency": "USD", "date": "07/04/2022", "price": 0.46204368}, {"currency": "USD", "date": "07/03/2022", "price": 0.44432198}, {"currency": "USD", "date": "07/02/2022", "price": 0.44314094}, {"currency": "USD", "date": "07/01/2022", "price": 0.44701637}, {"currency": "USD", "date": "06/30/2022", "price": 0.44192596}, {"currency": "USD", "date": "06/29/2022", "price": 0.45339801}, {"currency": "USD", "date": "06/28/2022", "price": 0.4551983}, {"currency": "USD", "date": "06/27/2022", "price": 0.49798114}, {"currency": "USD", "date": "06/26/2022", "price": 0.45534389}, {"currency": "USD", "date": "06/24/2022", "price": 0.44823845}, {"currency": "USD", "date": "06/23/2022", "price": 0.46050298}, {"currency": "USD", "date": "06/22/2022", "price": 0.43472985}, {"currency": "USD", "date": "06/21/2022", "price": 0.44777611}, {"currency": "USD", "date": "06/20/2022", "price": 0.43840117}, {"currency": "USD", "date": "06/19/2022", "price": 0.44055613}, {"currency": "USD", "date": "06/18/2022", "price": 0.41344855}, {"currency": "USD", "date": "06/17/2022", "price": 0.45351665}, {"currency": "USD", "date": "06/16/2022", "price": 0.43755781}, {"currency": "USD", "date": "06/15/2022", "price": 0.48922872}, {"currency": "USD", "date": "06/14/2022", "price": 0.45322695}, {"currency": "USD", "date": "06/13/2022", "price": 0.45414869}, {"currency": "USD", "date": "06/12/2022", "price": 0.46765066}, {"currency": "USD", "date": "06/11/2022", "price": 0.50531115}, {"currency": "USD", "date": "06/10/2022", "price": 0.55662786}, {"currency": "USD", "date": "06/09/2022", "price": 0.58229757}, {"currency": "USD", "date": "06/08/2022", "price": 0.57560549}, {"currency": "USD", "date": "06/07/2022", "price": 0.58884986}, {"currency": "USD", "date": "06/06/2022", "price": 0.60482741}, {"currency": "USD", "date": "06/05/2022", "price": 0.59276947}, {"currency": "USD", "date": "06/04/2022", "price": 0.5918635}, {"currency": "USD", "date": "06/03/2022", "price": 0.56262806}, {"currency": "USD", "date": "06/02/2022", "price": 0.57365825}, {"currency": "USD", "date": "06/01/2022", "price": 0.5435359}, {"currency": "USD", "date": "05/31/2022", "price": 0.56431542}, {"currency": "USD", "date": "05/30/2022", "price": 0.5778136}, {"currency": "USD", "date": "05/29/2022", "price": 0.54324732}, {"currency": "USD", "date": "05/28/2022", "price": 0.53039965}, {"currency": "USD", "date": "05/27/2022", "price": 0.509114}, {"currency": "USD", "date": "05/26/2022", "price": 0.53727267}, {"currency": "USD", "date": "05/25/2022", "price": 0.55938335}, {"currency": "USD", "date": "05/24/2022", "price": 0.53927181}, {"currency": "USD", "date": "05/23/2022", "price": 0.53859681}, {"currency": "USD", "date": "05/22/2022", "price": 0.52369965}, {"currency": "USD", "date": "05/20/2022", "price": 0.45851926}, {"currency": "USD", "date": "05/19/2022", "price": 0.46970594}, {"currency": "USD", "date": "05/18/2022", "price": 0.45354609}, {"currency": "USD", "date": "05/17/2022", "price": 0.45909612}, {"currency": "USD", "date": "05/16/2022", "price": 0.41980963}, {"currency": "USD", "date": "05/15/2022", "price": 0.4402134}, {"currency": "USD", "date": "05/14/2022", "price": 0.41717025}, {"currency": "USD", "date": "05/13/2022", "price": 0.38574594}, {"currency": "USD", "date": "05/12/2022", "price": 0.35341269}, {"currency": "USD", "date": "05/11/2022", "price": 0.42839277}, {"currency": "USD", "date": "05/10/2022", "price": 0.46822095}, {"currency": "USD", "date": "05/09/2022", "price": 0.43729377}, {"currency": "USD", "date": "05/08/2022", "price": 0.54821776}, {"currency": "USD", "date": "05/07/2022", "price": 0.55812208}, {"currency": "USD", "date": "05/06/2022", "price": 0.55878234}, {"currency": "USD", "date": "05/05/2022", "price": 0.5571772}, {"currency": "USD", "date": "05/04/2022", "price": 0.61050236}, {"currency": "USD", "date": "05/03/2022", "price": 0.56366732}, {"currency": "USD", "date": "05/02/2022", "price": 0.57272019}, {"currency": "USD", "date": "05/01/2022", "price": 0.58451001}, {"currency": "USD", "date": "04/30/2022", "price": 0.53999712}, {"currency": "USD", "date": "04/29/2022", "price": 0.59060409}, {"currency": "USD", "date": "04/28/2022", "price": 0.63692009}, {"currency": "USD", "date": "04/27/2022", "price": 0.65266219}, {"currency": "USD", "date": "04/26/2022", "price": 0.62008048}, {"currency": "USD", "date": "04/25/2022", "price": 0.65973037}, {"currency": "USD", "date": "04/24/2022", "price": 0.6604752}, {"currency": "USD", "date": "04/23/2022", "price": 0.66704434}, {"currency": "USD", "date": "04/22/2022", "price": 0.69400569}, {"currency": "USD", "date": "04/21/2022", "price": 0.72332471}, {"currency": "USD", "date": "04/20/2022", "price": 0.71006508}, {"currency": "USD", "date": "04/19/2022", "price": 0.71967468}, {"currency": "USD", "date": "04/18/2022", "price": 0.71470061}, {"currency": "USD", "date": "04/17/2022", "price": 0.70680449}, {"currency": "USD", "date": "04/16/2022", "price": 0.75894837}, {"currency": "USD", "date": "04/15/2022", "price": 0.74315587}, {"currency": "USD", "date": "04/14/2022", "price": 0.73414378}, {"currency": "USD", "date": "04/13/2022", "price": 0.75708991}, {"currency": "USD", "date": "04/12/2022", "price": 0.81245144}, {"currency": "USD", "date": "04/11/2022", "price": 0.66007224}, {"currency": "USD", "date": "04/10/2022", "price": 0.69713433}, {"currency": "USD", "date": "04/09/2022", "price": 0.74839249}, {"currency": "USD", "date": "04/08/2022", "price": 0.7105218}, {"currency": "USD", "date": "04/07/2022", "price": 0.74002555}, {"currency": "USD", "date": "04/06/2022", "price": 0.68006759}, {"currency": "USD", "date": "04/05/2022", "price": 0.77733242}, {"currency": "USD", "date": "04/04/2022", "price": 0.77595403}, {"currency": "USD", "date": "04/03/2022", "price": 0.82850978}, {"currency": "USD", "date": "04/02/2022", "price": 0.80516089}, {"currency": "USD", "date": "04/01/2022", "price": 0.87182735}, {"currency": "USD", "date": "03/31/2022", "price": 0.83325352}, {"currency": "USD", "date": "03/30/2022", "price": 0.87602434}, {"currency": "USD", "date": "03/29/2022", "price": 0.87547875}, {"currency": "USD", "date": "03/28/2022", "price": 0.77697109}, {"currency": "USD", "date": "03/27/2022", "price": 0.81782089}, {"currency": "USD", "date": "03/26/2022", "price": 0.78020526}, {"currency": "USD", "date": "03/25/2022", "price": 0.78408091}, {"currency": "USD", "date": "03/24/2022", "price": 0.71120861}, {"currency": "USD", "date": "03/23/2022", "price": 0.70662603}, {"currency": "USD", "date": "03/22/2022", "price": 0.70488402}, {"currency": "USD", "date": "03/21/2022", "price": 0.66239857}, {"currency": "USD", "date": "03/20/2022", "price": 0.66616895}, {"currency": "USD", "date": "03/19/2022", "price": 0.66828776}, {"currency": "USD", "date": "03/18/2022", "price": 0.67538271}, {"currency": "USD", "date": "03/17/2022", "price": 0.66926245}, {"currency": "USD", "date": "03/16/2022", "price": 0.63690008}, {"currency": "USD", "date": "03/15/2022", "price": 0.63489272}, {"currency": "USD", "date": "03/14/2022", "price": 0.66931359}, {"currency": "USD", "date": "03/13/2022", "price": 0.63689785}, {"currency": "USD", "date": "03/12/2022", "price": 0.65623399}, {"currency": "USD", "date": "03/11/2022", "price": 0.64041789}, {"currency": "USD", "date": "03/10/2022", "price": 0.62284116}, {"currency": "USD", "date": "03/09/2022", "price": 0.63655158}, {"currency": "USD", "date": "03/08/2022", "price": 0.64845926}, {"currency": "USD", "date": "03/07/2022", "price": 0.64196615}, {"currency": "USD", "date": "03/06/2022", "price": 0.65446033}, {"currency": "USD", "date": "03/05/2022", "price": 0.73933043}, {"currency": "USD", "date": "03/04/2022", "price": 0.64452556}, {"currency": "USD", "date": "03/03/2022", "price": 0.65330374}, {"currency": "USD", "date": "03/02/2022", "price": 0.69536141}, {"currency": "USD", "date": "03/01/2022", "price": 0.68014048}, {"currency": "USD", "date": "02/28/2022", "price": 0.67640867}, {"currency": "USD", "date": "02/27/2022", "price": 0.58779042}, {"currency": "USD", "date": "02/26/2022", "price": 0.61832548}, {"currency": "USD", "date": "02/25/2022", "price": 0.58989154}, {"currency": "USD", "date": "02/24/2022", "price": 0.5691929}, {"currency": "USD", "date": "02/23/2022", "price": 0.57317269}, {"currency": "USD", "date": "02/22/2022", "price": 0.59769582}, {"currency": "USD", "date": "02/21/2022", "price": 0.57765914}, {"currency": "USD", "date": "02/20/2022", "price": 0.63951172}, {"currency": "USD", "date": "02/19/2022", "price": 0.68909824}, {"currency": "USD", "date": "02/18/2022", "price": 0.69323996}, {"currency": "USD", "date": "02/17/2022", "price": 0.70850005}, {"currency": "USD", "date": "02/16/2022", "price": 0.76911918}, {"currency": "USD", "date": "02/15/2022", "price": 0.75605511}, {"currency": "USD", "date": "02/14/2022", "price": 0.71623373}, {"currency": "USD", "date": "02/13/2022", "price": 0.703446}, {"currency": "USD", "date": "02/12/2022", "price": 0.67814112}, {"currency": "USD", "date": "02/11/2022", "price": 0.70535683}, {"currency": "USD", "date": "02/10/2022", "price": 0.70398195}, {"currency": "USD", "date": "02/09/2022", "price": 0.75244009}, {"currency": "USD", "date": "02/08/2022", "price": 0.73702311}, {"currency": "USD", "date": "02/07/2022", "price": 0.74322745}, {"currency": "USD", "date": "02/06/2022", "price": 0.74344196}, {"currency": "USD", "date": "02/05/2022", "price": 0.65960448}, {"currency": "USD", "date": "02/04/2022", "price": 0.65407878}, {"currency": "USD", "date": "02/03/2022", "price": 0.59578282}, {"currency": "USD", "date": "02/02/2022", "price": 0.59388401}, {"currency": "USD", "date": "02/01/2022", "price": 0.61745946}, {"currency": "USD", "date": "01/31/2022", "price": 0.63020709}, {"currency": "USD", "date": "01/30/2022", "price": 0.59609967}, {"currency": "USD", "date": "01/29/2022", "price": 0.60444069}, {"currency": "USD", "date": "01/28/2022", "price": 0.58472405}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "team-heretics-fan-token"}