Team Vitality Fan Token Price - VIT Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.20170866717137326}, {"currency": "USD", "date": "01/29/2023", "price": 0.19402411}, {"currency": "USD", "date": "01/28/2023", "price": 0.19291963}, {"currency": "USD", "date": "01/27/2023", "price": 0.19135717}, {"currency": "USD", "date": "01/26/2023", "price": 0.18856579}, {"currency": "USD", "date": "01/25/2023", "price": 0.18627668}, {"currency": "USD", "date": "01/24/2023", "price": 0.18108415}, {"currency": "USD", "date": "01/23/2023", "price": 0.19292012}, {"currency": "USD", "date": "01/22/2023", "price": 0.18687248}, {"currency": "USD", "date": "01/21/2023", "price": 0.18339952}, {"currency": "USD", "date": "01/20/2023", "price": 0.18531413}, {"currency": "USD", "date": "01/19/2023", "price": 0.17520738}, {"currency": "USD", "date": "01/18/2023", "price": 0.16430573}, {"currency": "USD", "date": "01/17/2023", "price": 0.18169834}, {"currency": "USD", "date": "01/16/2023", "price": 0.18253656}, {"currency": "USD", "date": "01/15/2023", "price": 0.18936101}, {"currency": "USD", "date": "01/14/2023", "price": 0.18975049}, {"currency": "USD", "date": "01/13/2023", "price": 0.17991355}, {"currency": "USD", "date": "01/12/2023", "price": 0.17469276}, {"currency": "USD", "date": "01/11/2023", "price": 0.16186333}, {"currency": "USD", "date": "01/10/2023", "price": 0.16433678}, {"currency": "USD", "date": "01/09/2023", "price": 0.1495546}, {"currency": "USD", "date": "01/08/2023", "price": 0.14469648}, {"currency": "USD", "date": "01/07/2023", "price": 0.14502947}, {"currency": "USD", "date": "01/06/2023", "price": 0.13906254}, {"currency": "USD", "date": "01/05/2023", "price": 0.14408025}, {"currency": "USD", "date": "01/04/2023", "price": 0.13480293}, {"currency": "USD", "date": "01/03/2023", "price": 0.13543894}, {"currency": "USD", "date": "01/02/2023", "price": 0.1338076}, {"currency": "USD", "date": "01/01/2023", "price": 0.12875183}, {"currency": "USD", "date": "12/31/2022", "price": 0.12658415}, {"currency": "USD", "date": "12/30/2022", "price": 0.1283252}, {"currency": "USD", "date": "12/29/2022", "price": 0.13366977}, {"currency": "USD", "date": "12/28/2022", "price": 0.1322335}, {"currency": "USD", "date": "12/27/2022", "price": 0.13889881}, {"currency": "USD", "date": "12/26/2022", "price": 0.14704602}, {"currency": "USD", "date": "12/25/2022", "price": 0.14635772}, {"currency": "USD", "date": "12/24/2022", "price": 0.14448159}, {"currency": "USD", "date": "12/23/2022", "price": 0.14534589}, {"currency": "USD", "date": "12/22/2022", "price": 0.14747159}, {"currency": "USD", "date": "12/21/2022", "price": 0.14811708}, {"currency": "USD", "date": "12/20/2022", "price": 0.14908991}, {"currency": "USD", "date": "12/19/2022", "price": 0.13779263}, {"currency": "USD", "date": "12/18/2022", "price": 0.15622382}, {"currency": "USD", "date": "12/17/2022", "price": 0.15752986}, {"currency": "USD", "date": "12/16/2022", "price": 0.15427254}, {"currency": "USD", "date": "12/15/2022", "price": 0.19005715}, {"currency": "USD", "date": "12/14/2022", "price": 0.18109106}, {"currency": "USD", "date": "12/13/2022", "price": 0.17963486}, {"currency": "USD", "date": "12/12/2022", "price": 0.1811491}, {"currency": "USD", "date": "12/11/2022", "price": 0.18574883}, {"currency": "USD", "date": "12/10/2022", "price": 0.19030681}, {"currency": "USD", "date": "12/09/2022", "price": 0.192752}, {"currency": "USD", "date": "12/08/2022", "price": 0.19668706}, {"currency": "USD", "date": "12/07/2022", "price": 0.19618933}, {"currency": "USD", "date": "12/06/2022", "price": 0.21313352}, {"currency": "USD", "date": "12/05/2022", "price": 0.21325587}, {"currency": "USD", "date": "12/04/2022", "price": 0.21912947}, {"currency": "USD", "date": "12/03/2022", "price": 0.21739382}, {"currency": "USD", "date": "12/02/2022", "price": 0.22565489}, {"currency": "USD", "date": "12/01/2022", "price": 0.21274926}, {"currency": "USD", "date": "11/30/2022", "price": 0.21694754}, {"currency": "USD", "date": "11/29/2022", "price": 0.21472496}, {"currency": "USD", "date": "11/28/2022", "price": 0.21895489}, {"currency": "USD", "date": "11/27/2022", "price": 0.23037237}, {"currency": "USD", "date": "11/26/2022", "price": 0.23213863}, {"currency": "USD", "date": "11/25/2022", "price": 0.22819873}, {"currency": "USD", "date": "11/24/2022", "price": 0.22943915}, {"currency": "USD", "date": "11/23/2022", "price": 0.23996462}, {"currency": "USD", "date": "11/22/2022", "price": 0.23773412}, {"currency": "USD", "date": "11/21/2022", "price": 0.23568254}, {"currency": "USD", "date": "11/20/2022", "price": 0.25595112}, {"currency": "USD", "date": "11/19/2022", "price": 0.31473194}, {"currency": "USD", "date": "11/18/2022", "price": 0.34447201}, {"currency": "USD", "date": "11/17/2022", "price": 0.30601921}, {"currency": "USD", "date": "11/16/2022", "price": 0.31456817}, {"currency": "USD", "date": "11/15/2022", "price": 0.30391703}, {"currency": "USD", "date": "11/14/2022", "price": 0.26584894}, {"currency": "USD", "date": "11/13/2022", "price": 0.26319002}, {"currency": "USD", "date": "11/12/2022", "price": 0.28019049}, {"currency": "USD", "date": "11/11/2022", "price": 0.31187032}, {"currency": "USD", "date": "11/10/2022", "price": 0.28870102}, {"currency": "USD", "date": "11/09/2022", "price": 0.22149027}, {"currency": "USD", "date": "11/08/2022", "price": 0.30412688}, {"currency": "USD", "date": "11/07/2022", "price": 0.37929838}, {"currency": "USD", "date": "11/06/2022", "price": 0.36423271}, {"currency": "USD", "date": "11/05/2022", "price": 0.37110782}, {"currency": "USD", "date": "11/04/2022", "price": 0.35734064}, {"currency": "USD", "date": "11/03/2022", "price": 0.34041866}, {"currency": "USD", "date": "11/02/2022", "price": 0.33933608}, {"currency": "USD", "date": "11/01/2022", "price": 0.32787568}, {"currency": "USD", "date": "10/31/2022", "price": 0.32089121}, {"currency": "USD", "date": "10/30/2022", "price": 0.33542657}, {"currency": "USD", "date": "10/29/2022", "price": 0.31322345}, {"currency": "USD", "date": "10/28/2022", "price": 0.31912146}, {"currency": "USD", "date": "10/27/2022", "price": 0.29096081}, {"currency": "USD", "date": "10/26/2022", "price": 0.30587042}, {"currency": "USD", "date": "10/25/2022", "price": 0.30867763}, {"currency": "USD", "date": "10/24/2022", "price": 0.300919}, {"currency": "USD", "date": "10/23/2022", "price": 0.29874054}, {"currency": "USD", "date": "10/22/2022", "price": 0.29201551}, {"currency": "USD", "date": "10/21/2022", "price": 0.28941008}, {"currency": "USD", "date": "10/20/2022", "price": 0.26926638}, {"currency": "USD", "date": "10/19/2022", "price": 0.27819657}, {"currency": "USD", "date": "10/18/2022", "price": 0.29332005}, {"currency": "USD", "date": "10/17/2022", "price": 0.28606481}, {"currency": "USD", "date": "10/16/2022", "price": 0.28835175}, {"currency": "USD", "date": "10/15/2022", "price": 0.28668992}, {"currency": "USD", "date": "10/14/2022", "price": 0.28327567}, {"currency": "USD", "date": "10/13/2022", "price": 0.29449102}, {"currency": "USD", "date": "10/12/2022", "price": 0.3113654}, {"currency": "USD", "date": "10/11/2022", "price": 0.30794804}, {"currency": "USD", "date": "10/10/2022", "price": 0.29766277}, {"currency": "USD", "date": "10/09/2022", "price": 0.34249384}, {"currency": "USD", "date": "10/08/2022", "price": 0.37735771}, {"currency": "USD", "date": "10/07/2022", "price": 0.357206}, {"currency": "USD", "date": "10/06/2022", "price": 0.34229529}, {"currency": "USD", "date": "10/05/2022", "price": 0.34241463}, {"currency": "USD", "date": "10/04/2022", "price": 0.34239702}, {"currency": "USD", "date": "10/03/2022", "price": 0.33685407}, {"currency": "USD", "date": "10/02/2022", "price": 0.3504729}, {"currency": "USD", "date": "10/01/2022", "price": 0.37280562}, {"currency": "USD", "date": "09/30/2022", "price": 0.37687384}, {"currency": "USD", "date": "09/29/2022", "price": 0.37795169}, {"currency": "USD", "date": "09/28/2022", "price": 0.38860235}, {"currency": "USD", "date": "09/27/2022", "price": 0.38918705}, {"currency": "USD", "date": "09/26/2022", "price": 0.33836145}, {"currency": "USD", "date": "09/25/2022", "price": 0.30993392}, {"currency": "USD", "date": "09/24/2022", "price": 0.32377585}, {"currency": "USD", "date": "09/23/2022", "price": 0.31480096}, {"currency": "USD", "date": "09/22/2022", "price": 0.30652744}, {"currency": "USD", "date": "09/21/2022", "price": 0.27146532}, {"currency": "USD", "date": "09/20/2022", "price": 0.288436}, {"currency": "USD", "date": "09/19/2022", "price": 0.29922639}, {"currency": "USD", "date": "09/18/2022", "price": 0.25734725}, {"currency": "USD", "date": "09/17/2022", "price": 0.26847883}, {"currency": "USD", "date": "09/16/2022", "price": 0.26514232}, {"currency": "USD", "date": "09/15/2022", "price": 0.23373371}, {"currency": "USD", "date": "09/14/2022", "price": 0.24256885}, {"currency": "USD", "date": "09/13/2022", "price": 0.24686898}, {"currency": "USD", "date": "09/12/2022", "price": 0.26562357}, {"currency": "USD", "date": "09/11/2022", "price": 0.2771871}, {"currency": "USD", "date": "09/10/2022", "price": 0.27295732}, {"currency": "USD", "date": "09/09/2022", "price": 0.28260052}, {"currency": "USD", "date": "09/08/2022", "price": 0.25666067}, {"currency": "USD", "date": "09/07/2022", "price": 0.26082806}, {"currency": "USD", "date": "09/06/2022", "price": 0.25248494}, {"currency": "USD", "date": "09/05/2022", "price": 0.29209027}, {"currency": "USD", "date": "09/04/2022", "price": 0.30779075}, {"currency": "USD", "date": "09/03/2022", "price": 0.29807191}, {"currency": "USD", "date": "09/02/2022", "price": 0.30009241}, {"currency": "USD", "date": "09/01/2022", "price": 0.30929836}, {"currency": "USD", "date": "08/31/2022", "price": 0.30755064}, {"currency": "USD", "date": "08/30/2022", "price": 0.28404647}, {"currency": "USD", "date": "08/29/2022", "price": 0.30852651}, {"currency": "USD", "date": "08/28/2022", "price": 0.29809802}, {"currency": "USD", "date": "08/27/2022", "price": 0.3049198}, {"currency": "USD", "date": "08/26/2022", "price": 0.28087098}, {"currency": "USD", "date": "08/25/2022", "price": 0.31242403}, {"currency": "USD", "date": "08/24/2022", "price": 0.33542245}, {"currency": "USD", "date": "08/23/2022", "price": 0.34499305}, {"currency": "USD", "date": "08/22/2022", "price": 0.32209394}, {"currency": "USD", "date": "08/21/2022", "price": 0.283768}, {"currency": "USD", "date": "08/20/2022", "price": 0.26838964}, {"currency": "USD", "date": "08/19/2022", "price": 0.27924479}, {"currency": "USD", "date": "08/18/2022", "price": 0.29244404}, {"currency": "USD", "date": "08/17/2022", "price": 0.31486049}, {"currency": "USD", "date": "08/16/2022", "price": 0.31538852}, {"currency": "USD", "date": "08/15/2022", "price": 0.31593216}, {"currency": "USD", "date": "08/14/2022", "price": 0.31294032}, {"currency": "USD", "date": "08/13/2022", "price": 0.28021513}, {"currency": "USD", "date": "08/12/2022", "price": 0.29711411}, {"currency": "USD", "date": "08/11/2022", "price": 0.2642173}, {"currency": "USD", "date": "08/10/2022", "price": 0.26279561}, {"currency": "USD", "date": "08/07/2022", "price": 0.24421909}, {"currency": "USD", "date": "08/06/2022", "price": 0.22706071}, {"currency": "USD", "date": "08/05/2022", "price": 0.20428624}, {"currency": "USD", "date": "08/04/2022", "price": 0.19545497}, {"currency": "USD", "date": "08/03/2022", "price": 0.17963457}, {"currency": "USD", "date": "08/02/2022", "price": 0.18408658}, {"currency": "USD", "date": "08/01/2022", "price": 0.19741589}, {"currency": "USD", "date": "07/31/2022", "price": 0.1687637}, {"currency": "USD", "date": "07/30/2022", "price": 0.17633925}, {"currency": "USD", "date": "07/29/2022", "price": 0.17200889}, {"currency": "USD", "date": "07/28/2022", "price": 0.15826838}, {"currency": "USD", "date": "07/27/2022", "price": 0.15153239}, {"currency": "USD", "date": "07/26/2022", "price": 0.13837788}, {"currency": "USD", "date": "07/25/2022", "price": 0.13637309}, {"currency": "USD", "date": "07/24/2022", "price": 0.1437169}, {"currency": "USD", "date": "07/23/2022", "price": 0.14426383}, {"currency": "USD", "date": "07/22/2022", "price": 0.14141503}, {"currency": "USD", "date": "07/21/2022", "price": 0.145406}, {"currency": "USD", "date": "07/20/2022", "price": 0.14750844}, {"currency": "USD", "date": "07/19/2022", "price": 0.15691932}, {"currency": "USD", "date": "07/18/2022", "price": 0.15360457}, {"currency": "USD", "date": "07/17/2022", "price": 0.14067006}, {"currency": "USD", "date": "07/16/2022", "price": 0.14679408}, {"currency": "USD", "date": "07/15/2022", "price": 0.1387068}, {"currency": "USD", "date": "07/14/2022", "price": 0.14091299}, {"currency": "USD", "date": "07/13/2022", "price": 0.14258698}, {"currency": "USD", "date": "07/12/2022", "price": 0.13439849}, {"currency": "USD", "date": "07/11/2022", "price": 0.1499338}, {"currency": "USD", "date": "07/10/2022", "price": 0.14579707}, {"currency": "USD", "date": "07/09/2022", "price": 0.14143963}, {"currency": "USD", "date": "07/08/2022", "price": 0.13770021}, {"currency": "USD", "date": "07/07/2022", "price": 0.13659746}, {"currency": "USD", "date": "07/06/2022", "price": 0.13268344}, {"currency": "USD", "date": "07/05/2022", "price": 0.13150228}, {"currency": "USD", "date": "07/04/2022", "price": 0.13641268}, {"currency": "USD", "date": "07/03/2022", "price": 0.13740883}, {"currency": "USD", "date": "07/02/2022", "price": 0.1464122}, {"currency": "USD", "date": "07/01/2022", "price": 0.14201586}, {"currency": "USD", "date": "06/30/2022", "price": 0.14340644}, {"currency": "USD", "date": "06/29/2022", "price": 0.14577098}, {"currency": "USD", "date": "06/28/2022", "price": 0.1496682}, {"currency": "USD", "date": "06/27/2022", "price": 0.15904962}, {"currency": "USD", "date": "06/26/2022", "price": 0.14618416}, {"currency": "USD", "date": "06/25/2022", "price": 0.15441107}, {"currency": "USD", "date": "06/24/2022", "price": 0.15278557}, {"currency": "USD", "date": "06/23/2022", "price": 0.14826429}, {"currency": "USD", "date": "06/22/2022", "price": 0.13937199}, {"currency": "USD", "date": "06/21/2022", "price": 0.13873405}, {"currency": "USD", "date": "06/20/2022", "price": 0.13834408}, {"currency": "USD", "date": "06/19/2022", "price": 0.13936715}, {"currency": "USD", "date": "06/18/2022", "price": 0.12734913}, {"currency": "USD", "date": "06/17/2022", "price": 0.1426153}, {"currency": "USD", "date": "06/16/2022", "price": 0.14061055}, {"currency": "USD", "date": "06/15/2022", "price": 0.1551965}, {"currency": "USD", "date": "06/14/2022", "price": 0.14507055}, {"currency": "USD", "date": "06/13/2022", "price": 0.14346538}, {"currency": "USD", "date": "06/12/2022", "price": 0.14804035}, {"currency": "USD", "date": "06/11/2022", "price": 0.15896247}, {"currency": "USD", "date": "06/10/2022", "price": 0.17294405}, {"currency": "USD", "date": "06/09/2022", "price": 0.18249326}, {"currency": "USD", "date": "06/08/2022", "price": 0.18100801}, {"currency": "USD", "date": "06/07/2022", "price": 0.18719227}, {"currency": "USD", "date": "06/06/2022", "price": 0.19770702}, {"currency": "USD", "date": "06/05/2022", "price": 0.19589377}, {"currency": "USD", "date": "06/04/2022", "price": 0.19470891}, {"currency": "USD", "date": "06/03/2022", "price": 0.18263961}, {"currency": "USD", "date": "06/02/2022", "price": 0.18787934}, {"currency": "USD", "date": "06/01/2022", "price": 0.1792007}, {"currency": "USD", "date": "05/31/2022", "price": 0.18361673}, {"currency": "USD", "date": "05/30/2022", "price": 0.1828524}, {"currency": "USD", "date": "05/29/2022", "price": 0.17119138}, {"currency": "USD", "date": "05/28/2022", "price": 0.17113322}, {"currency": "USD", "date": "05/27/2022", "price": 0.16252899}, {"currency": "USD", "date": "05/26/2022", "price": 0.17305835}, {"currency": "USD", "date": "05/25/2022", "price": 0.18403954}, {"currency": "USD", "date": "05/24/2022", "price": 0.18055442}, {"currency": "USD", "date": "05/23/2022", "price": 0.17835114}, {"currency": "USD", "date": "05/22/2022", "price": 0.18927719}, {"currency": "USD", "date": "05/20/2022", "price": 0.19106757}, {"currency": "USD", "date": "05/19/2022", "price": 0.1799923}, {"currency": "USD", "date": "05/18/2022", "price": 0.17664427}, {"currency": "USD", "date": "05/17/2022", "price": 0.17186059}, {"currency": "USD", "date": "05/16/2022", "price": 0.16586484}, {"currency": "USD", "date": "05/15/2022", "price": 0.18342225}, {"currency": "USD", "date": "05/14/2022", "price": 0.17878725}, {"currency": "USD", "date": "05/13/2022", "price": 0.1625964}, {"currency": "USD", "date": "05/12/2022", "price": 0.14963434}, {"currency": "USD", "date": "05/11/2022", "price": 0.16035989}, {"currency": "USD", "date": "05/10/2022", "price": 0.21412544}, {"currency": "USD", "date": "05/09/2022", "price": 0.20255018}, {"currency": "USD", "date": "05/08/2022", "price": 0.24383417}, {"currency": "USD", "date": "05/07/2022", "price": 0.25292542}, {"currency": "USD", "date": "05/06/2022", "price": 0.25948871}, {"currency": "USD", "date": "05/05/2022", "price": 0.2714908}, {"currency": "USD", "date": "05/04/2022", "price": 0.29155401}, {"currency": "USD", "date": "05/03/2022", "price": 0.26934736}, {"currency": "USD", "date": "05/02/2022", "price": 0.26571344}, {"currency": "USD", "date": "05/01/2022", "price": 0.27668029}, {"currency": "USD", "date": "04/30/2022", "price": 0.26050979}, {"currency": "USD", "date": "04/29/2022", "price": 0.28861235}, {"currency": "USD", "date": "04/28/2022", "price": 0.30020437}, {"currency": "USD", "date": "04/27/2022", "price": 0.31269024}, {"currency": "USD", "date": "04/26/2022", "price": 0.29226723}, {"currency": "USD", "date": "04/25/2022", "price": 0.31171726}, {"currency": "USD", "date": "04/24/2022", "price": 0.31218603}, {"currency": "USD", "date": "04/23/2022", "price": 0.32157186}, {"currency": "USD", "date": "04/22/2022", "price": 0.32815605}, {"currency": "USD", "date": "04/21/2022", "price": 0.32644858}, {"currency": "USD", "date": "04/20/2022", "price": 0.33920306}, {"currency": "USD", "date": "04/19/2022", "price": 0.34599744}, {"currency": "USD", "date": "04/18/2022", "price": 0.34582288}, {"currency": "USD", "date": "04/17/2022", "price": 0.33550846}, {"currency": "USD", "date": "04/16/2022", "price": 0.35354738}, {"currency": "USD", "date": "04/15/2022", "price": 0.35959155}, {"currency": "USD", "date": "04/14/2022", "price": 0.35515397}, {"currency": "USD", "date": "04/13/2022", "price": 0.36272153}, {"currency": "USD", "date": "04/12/2022", "price": 0.34688938}, {"currency": "USD", "date": "04/11/2022", "price": 0.32785045}, {"currency": "USD", "date": "04/10/2022", "price": 0.36156458}, {"currency": "USD", "date": "04/09/2022", "price": 0.37173443}, {"currency": "USD", "date": "04/08/2022", "price": 0.34484608}, {"currency": "USD", "date": "04/07/2022", "price": 0.36275762}, {"currency": "USD", "date": "04/06/2022", "price": 0.35491743}, {"currency": "USD", "date": "04/05/2022", "price": 0.39127471}, {"currency": "USD", "date": "04/04/2022", "price": 0.43138703}, {"currency": "USD", "date": "04/03/2022", "price": 0.42991401}, {"currency": "USD", "date": "04/02/2022", "price": 0.41935463}, {"currency": "USD", "date": "04/01/2022", "price": 0.4373244}, {"currency": "USD", "date": "03/31/2022", "price": 0.44648738}, {"currency": "USD", "date": "03/30/2022", "price": 0.50144841}, {"currency": "USD", "date": "03/29/2022", "price": 0.47886925}, {"currency": "USD", "date": "03/28/2022", "price": 0.42215429}, {"currency": "USD", "date": "03/27/2022", "price": 0.46002425}, {"currency": "USD", "date": "03/26/2022", "price": 0.43992882}, {"currency": "USD", "date": "03/25/2022", "price": 0.47144105}, {"currency": "USD", "date": "03/24/2022", "price": 0.4240747}, {"currency": "USD", "date": "03/23/2022", "price": 0.43896466}, {"currency": "USD", "date": "03/22/2022", "price": 0.44970345}, {"currency": "USD", "date": "03/21/2022", "price": 0.44362473}, {"currency": "USD", "date": "03/20/2022", "price": 0.44956187}, {"currency": "USD", "date": "03/19/2022", "price": 0.4969132}, {"currency": "USD", "date": "03/18/2022", "price": 0.51439932}, {"currency": "USD", "date": "03/17/2022", "price": 0.52779682}, {"currency": "USD", "date": "03/16/2022", "price": 0.55172286}, {"currency": "USD", "date": "03/15/2022", "price": 0.58325988}, {"currency": "USD", "date": "03/14/2022", "price": 0.60102039}, {"currency": "USD", "date": "03/13/2022", "price": 0.58820535}, {"currency": "USD", "date": "03/12/2022", "price": 0.58376644}, {"currency": "USD", "date": "03/11/2022", "price": 0.54561283}, {"currency": "USD", "date": "03/10/2022", "price": 0.57961559}, {"currency": "USD", "date": "03/09/2022", "price": 0.5467559}, {"currency": "USD", "date": "03/08/2022", "price": 0.53196958}, {"currency": "USD", "date": "03/07/2022", "price": 0.54320213}, {"currency": "USD", "date": "03/06/2022", "price": 0.57135426}, {"currency": "USD", "date": "03/05/2022", "price": 0.63107956}, {"currency": "USD", "date": "03/04/2022", "price": 0.59565366}, {"currency": "USD", "date": "03/03/2022", "price": 0.56817629}, {"currency": "USD", "date": "03/02/2022", "price": 0.57126008}, {"currency": "USD", "date": "03/01/2022", "price": 0.54919389}, {"currency": "USD", "date": "02/28/2022", "price": 0.5572685}, {"currency": "USD", "date": "02/27/2022", "price": 0.47396973}, {"currency": "USD", "date": "02/26/2022", "price": 0.49887624}, {"currency": "USD", "date": "02/25/2022", "price": 0.49243512}, {"currency": "USD", "date": "02/24/2022", "price": 0.45970318}, {"currency": "USD", "date": "02/23/2022", "price": 0.50323166}, {"currency": "USD", "date": "02/22/2022", "price": 0.53187813}, {"currency": "USD", "date": "02/21/2022", "price": 0.46246612}, {"currency": "USD", "date": "02/20/2022", "price": 0.51796709}, {"currency": "USD", "date": "02/19/2022", "price": 0.5401577}, {"currency": "USD", "date": "02/18/2022", "price": 0.53523655}, {"currency": "USD", "date": "02/17/2022", "price": 0.55060575}, {"currency": "USD", "date": "02/16/2022", "price": 0.60824325}, {"currency": "USD", "date": "02/15/2022", "price": 0.61014974}, {"currency": "USD", "date": "02/14/2022", "price": 0.58259628}, {"currency": "USD", "date": "02/13/2022", "price": 0.54824445}, {"currency": "USD", "date": "02/12/2022", "price": 0.56856344}, {"currency": "USD", "date": "02/11/2022", "price": 0.59604714}, {"currency": "USD", "date": "02/10/2022", "price": 0.63200936}, {"currency": "USD", "date": "02/09/2022", "price": 0.64150341}, {"currency": "USD", "date": "02/08/2022", "price": 0.59643392}, {"currency": "USD", "date": "02/07/2022", "price": 0.62599914}, {"currency": "USD", "date": "02/06/2022", "price": 0.6141477}, {"currency": "USD", "date": "02/05/2022", "price": 0.57165722}, {"currency": "USD", "date": "02/04/2022", "price": 0.5548532}, {"currency": "USD", "date": "02/03/2022", "price": 0.51671288}, {"currency": "USD", "date": "02/02/2022", "price": 0.51421664}, {"currency": "USD", "date": "02/01/2022", "price": 0.51927019}, {"currency": "USD", "date": "01/31/2022", "price": 0.51322254}, {"currency": "USD", "date": "01/30/2022", "price": 0.49036946}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "team-vitality-fan-token"}