{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.18042005}, {"currency": "USD", "date": "09/29/2022", "price": 0.18027294}, {"currency": "USD", "date": "09/28/2022", "price": 0.18042365}, {"currency": "USD", "date": "09/27/2022", "price": 0.1834628}, {"currency": "USD", "date": "09/26/2022", "price": 0.18665795}, {"currency": "USD", "date": "09/25/2022", "price": 0.18355782}, {"currency": "USD", "date": "09/24/2022", "price": 0.18622099}, {"currency": "USD", "date": "09/23/2022", "price": 0.18657605}, {"currency": "USD", "date": "09/22/2022", "price": 0.19020231}, {"currency": "USD", "date": "09/21/2022", "price": 0.17562095}, {"currency": "USD", "date": "09/20/2022", "price": 0.17409125}, {"currency": "USD", "date": "09/19/2022", "price": 0.1766147}, {"currency": "USD", "date": "09/18/2022", "price": 0.17577985}, {"currency": "USD", "date": "09/17/2022", "price": 0.17894214}, {"currency": "USD", "date": "09/16/2022", "price": 0.17845458}, {"currency": "USD", "date": "09/15/2022", "price": 0.1804987}, {"currency": "USD", "date": "09/14/2022", "price": 0.18100879}, {"currency": "USD", "date": "09/13/2022", "price": 0.18121061}, {"currency": "USD", "date": "09/12/2022", "price": 0.18498948}, {"currency": "USD", "date": "09/11/2022", "price": 0.19000878}, {"currency": "USD", "date": "09/10/2022", "price": 0.1901934}, {"currency": "USD", "date": "09/09/2022", "price": 0.18623588}, {"currency": "USD", "date": "09/08/2022", "price": 0.18226921}, {"currency": "USD", "date": "09/07/2022", "price": 0.18248182}, {"currency": "USD", "date": "09/06/2022", "price": 0.18041402}, {"currency": "USD", "date": "09/05/2022", "price": 0.18221}, {"currency": "USD", "date": "09/04/2022", "price": 0.18074082}, {"currency": "USD", "date": "09/03/2022", "price": 0.18161289}, {"currency": "USD", "date": "09/02/2022", "price": 0.1832246}, {"currency": "USD", "date": "09/01/2022", "price": 0.18404625}, {"currency": "USD", "date": "08/31/2022", "price": 0.18345902}, {"currency": "USD", "date": "08/30/2022", "price": 0.18931101}, {"currency": "USD", "date": "08/29/2022", "price": 0.19260829}, {"currency": "USD", "date": "08/28/2022", "price": 0.19154652}, {"currency": "USD", "date": "08/27/2022", "price": 0.19263674}, {"currency": "USD", "date": "08/26/2022", "price": 0.19747466}, {"currency": "USD", "date": "08/25/2022", "price": 0.20723287}, {"currency": "USD", "date": "08/24/2022", "price": 0.20647822}, {"currency": "USD", "date": "08/23/2022", "price": 0.20861741}, {"currency": "USD", "date": "08/22/2022", "price": 0.20141659}, {"currency": "USD", "date": "08/21/2022", "price": 0.2040924}, {"currency": "USD", "date": "08/20/2022", "price": 0.19403477}, {"currency": "USD", "date": "08/19/2022", "price": 0.19466977}, {"currency": "USD", "date": "08/18/2022", "price": 0.21408145}, {"currency": "USD", "date": "08/17/2022", "price": 0.20746813}, {"currency": "USD", "date": "08/16/2022", "price": 0.21559908}, {"currency": "USD", "date": "08/15/2022", "price": 0.21383886}, {"currency": "USD", "date": "08/14/2022", "price": 0.20605904}, {"currency": "USD", "date": "08/13/2022", "price": 0.21077046}, {"currency": "USD", "date": "08/12/2022", "price": 0.21236}, {"currency": "USD", "date": "08/11/2022", "price": 0.19057097}, {"currency": "USD", "date": "08/10/2022", "price": 0.18682478}, {"currency": "USD", "date": "08/09/2022", "price": 0.1824502}, {"currency": "USD", "date": "08/08/2022", "price": 0.18851274}, {"currency": "USD", "date": "08/07/2022", "price": 0.1904551}, {"currency": "USD", "date": "08/06/2022", "price": 0.18869267}, {"currency": "USD", "date": "08/05/2022", "price": 0.18907168}, {"currency": "USD", "date": "08/04/2022", "price": 0.18619486}, {"currency": "USD", "date": "08/03/2022", "price": 0.18849691}, {"currency": "USD", "date": "08/02/2022", "price": 0.18909312}, {"currency": "USD", "date": "08/01/2022", "price": 0.18865736}, {"currency": "USD", "date": "07/31/2022", "price": 0.19223719}, {"currency": "USD", "date": "07/30/2022", "price": 0.19457294}, {"currency": "USD", "date": "07/29/2022", "price": 0.18957521}, {"currency": "USD", "date": "07/28/2022", "price": 0.18812967}, {"currency": "USD", "date": "07/27/2022", "price": 0.18577543}, {"currency": "USD", "date": "07/26/2022", "price": 0.17730705}, {"currency": "USD", "date": "07/25/2022", "price": 0.18005519}, {"currency": "USD", "date": "07/24/2022", "price": 0.19159014}, {"currency": "USD", "date": "07/23/2022", "price": 0.18273462}, {"currency": "USD", "date": "07/22/2022", "price": 0.18330557}, {"currency": "USD", "date": "07/21/2022", "price": 0.18298125}, {"currency": "USD", "date": "07/20/2022", "price": 0.18147014}, {"currency": "USD", "date": "07/19/2022", "price": 0.18675487}, {"currency": "USD", "date": "07/18/2022", "price": 0.18129789}, {"currency": "USD", "date": "07/17/2022", "price": 0.17333627}, {"currency": "USD", "date": "07/16/2022", "price": 0.17606811}, {"currency": "USD", "date": "07/15/2022", "price": 0.1737105}, {"currency": "USD", "date": "07/14/2022", "price": 0.17270402}, {"currency": "USD", "date": "07/13/2022", "price": 0.1695543}, {"currency": "USD", "date": "07/12/2022", "price": 0.16569912}, {"currency": "USD", "date": "07/11/2022", "price": 0.17130259}, {"currency": "USD", "date": "07/10/2022", "price": 0.17558389}, {"currency": "USD", "date": "07/09/2022", "price": 0.18126963}, {"currency": "USD", "date": "07/08/2022", "price": 0.17953666}, {"currency": "USD", "date": "07/07/2022", "price": 0.18030872}, {"currency": "USD", "date": "07/06/2022", "price": 0.17479614}, {"currency": "USD", "date": "07/05/2022", "price": 0.17456122}, {"currency": "USD", "date": "07/04/2022", "price": 0.17636695}, {"currency": "USD", "date": "07/03/2022", "price": 0.17176187}, {"currency": "USD", "date": "07/02/2022", "price": 0.17470196}, {"currency": "USD", "date": "07/01/2022", "price": 0.18172646}, {"currency": "USD", "date": "06/30/2022", "price": 0.18361397}, {"currency": "USD", "date": "06/29/2022", "price": 0.19146722}, {"currency": "USD", "date": "06/28/2022", "price": 0.1999447}, {"currency": "USD", "date": "06/27/2022", "price": 0.19456923}, {"currency": "USD", "date": "06/26/2022", "price": 0.19357008}, {"currency": "USD", "date": "06/25/2022", "price": 0.19889249}, {"currency": "USD", "date": "06/24/2022", "price": 0.19575093}, {"currency": "USD", "date": "06/23/2022", "price": 0.19174457}, {"currency": "USD", "date": "06/22/2022", "price": 0.18698315}, {"currency": "USD", "date": "06/21/2022", "price": 0.19615656}, {"currency": "USD", "date": "06/20/2022", "price": 0.19118627}, {"currency": "USD", "date": "06/19/2022", "price": 0.19007594}, {"currency": "USD", "date": "06/18/2022", "price": 0.17911373}, {"currency": "USD", "date": "06/17/2022", "price": 0.18827254}, {"currency": "USD", "date": "06/16/2022", "price": 0.18383467}, {"currency": "USD", "date": "06/15/2022", "price": 0.19865207}, {"currency": "USD", "date": "06/14/2022", "price": 0.1994084}, {"currency": "USD", "date": "06/13/2022", "price": 0.18866647}, {"currency": "USD", "date": "06/12/2022", "price": 0.2151157}, {"currency": "USD", "date": "06/11/2022", "price": 0.23253647}, {"currency": "USD", "date": "06/10/2022", "price": 0.25842248}, {"currency": "USD", "date": "06/09/2022", "price": 0.26569544}, {"currency": "USD", "date": "06/08/2022", "price": 0.26128421}, {"currency": "USD", "date": "06/07/2022", "price": 0.26417601}, {"currency": "USD", "date": "06/06/2022", "price": 0.27186285}, {"currency": "USD", "date": "06/05/2022", "price": 0.25836447}, {"currency": "USD", "date": "06/04/2022", "price": 0.2597968}, {"currency": "USD", "date": "06/03/2022", "price": 0.26004355}, {"currency": "USD", "date": "06/02/2022", "price": 0.26778923}, {"currency": "USD", "date": "06/01/2022", "price": 0.26169589}, {"currency": "USD", "date": "05/31/2022", "price": 0.29375494}, {"currency": "USD", "date": "05/30/2022", "price": 0.29404426}, {"currency": "USD", "date": "05/29/2022", "price": 0.28110401}, {"currency": "USD", "date": "05/28/2022", "price": 0.27690019}, {"currency": "USD", "date": "05/27/2022", "price": 0.27355493}, {"currency": "USD", "date": "05/26/2022", "price": 0.28653334}, {"currency": "USD", "date": "05/25/2022", "price": 0.31117144}, {"currency": "USD", "date": "05/24/2022", "price": 0.32140542}, {"currency": "USD", "date": "05/23/2022", "price": 0.32642098}, {"currency": "USD", "date": "05/22/2022", "price": 0.36194884}, {"currency": "USD", "date": "05/21/2022", "price": 0.34136937}, {"currency": "USD", "date": "05/20/2022", "price": 0.31278399}, {"currency": "USD", "date": "05/19/2022", "price": 0.34333564}, {"currency": "USD", "date": "05/18/2022", "price": 0.32629022}, {"currency": "USD", "date": "05/17/2022", "price": 0.36741172}, {"currency": "USD", "date": "05/16/2022", "price": 0.34863843}, {"currency": "USD", "date": "05/15/2022", "price": 0.3808863}, {"currency": "USD", "date": "05/14/2022", "price": 0.36541003}, {"currency": "USD", "date": "05/13/2022", "price": 0.36982993}, {"currency": "USD", "date": "05/12/2022", "price": 0.32335557}, {"currency": "USD", "date": "05/11/2022", "price": 0.33629359}, {"currency": "USD", "date": "05/10/2022", "price": 0.50308931}, {"currency": "USD", "date": "05/09/2022", "price": 0.5289343}, {"currency": "USD", "date": "05/08/2022", "price": 0.64392044}, {"currency": "USD", "date": "05/07/2022", "price": 0.66474343}, {"currency": "USD", "date": "05/06/2022", "price": 0.6752978}, {"currency": "USD", "date": "05/05/2022", "price": 0.7013596}, {"currency": "USD", "date": "05/04/2022", "price": 0.71365458}, {"currency": "USD", "date": "05/03/2022", "price": 0.68110401}, {"currency": "USD", "date": "05/02/2022", "price": 0.71342568}, {"currency": "USD", "date": "05/01/2022", "price": 0.76682126}, {"currency": "USD", "date": "04/30/2022", "price": 0.71034316}, {"currency": "USD", "date": "04/29/2022", "price": 0.67985125}, {"currency": "USD", "date": "04/28/2022", "price": 0.69349661}, {"currency": "USD", "date": "04/27/2022", "price": 0.6499067}, {"currency": "USD", "date": "04/26/2022", "price": 0.56046747}, {"currency": "USD", "date": "04/25/2022", "price": 0.63450788}, {"currency": "USD", "date": "04/24/2022", "price": 0.64325699}, {"currency": "USD", "date": "04/23/2022", "price": 0.67337417}, {"currency": "USD", "date": "04/22/2022", "price": 0.67523386}, {"currency": "USD", "date": "04/21/2022", "price": 0.67959162}, {"currency": "USD", "date": "04/20/2022", "price": 0.70212873}, {"currency": "USD", "date": "04/19/2022", "price": 0.71065491}, {"currency": "USD", "date": "04/18/2022", "price": 0.71956418}, {"currency": "USD", "date": "04/17/2022", "price": 0.737163}, {"currency": "USD", "date": "04/16/2022", "price": 0.74997797}, {"currency": "USD", "date": "04/15/2022", "price": 0.76241592}, {"currency": "USD", "date": "04/14/2022", "price": 0.73188594}, {"currency": "USD", "date": "04/13/2022", "price": 0.75049289}, {"currency": "USD", "date": "04/12/2022", "price": 0.74430876}, {"currency": "USD", "date": "04/11/2022", "price": 0.73149739}, {"currency": "USD", "date": "04/10/2022", "price": 0.8219517}, {"currency": "USD", "date": "04/09/2022", "price": 0.79065318}, {"currency": "USD", "date": "04/08/2022", "price": 0.77403172}, {"currency": "USD", "date": "04/07/2022", "price": 0.83861507}, {"currency": "USD", "date": "04/06/2022", "price": 0.79398664}, {"currency": "USD", "date": "04/05/2022", "price": 0.90310923}, {"currency": "USD", "date": "04/04/2022", "price": 0.94308058}, {"currency": "USD", "date": "04/03/2022", "price": 0.96039921}, {"currency": "USD", "date": "04/02/2022", "price": 0.9013876}, {"currency": "USD", "date": "04/01/2022", "price": 0.79547225}, {"currency": "USD", "date": "03/31/2022", "price": 0.77505391}, {"currency": "USD", "date": "03/30/2022", "price": 0.81327455}, {"currency": "USD", "date": "03/29/2022", "price": 0.82562377}, {"currency": "USD", "date": "03/28/2022", "price": 0.80237581}, {"currency": "USD", "date": "03/27/2022", "price": 0.82818476}, {"currency": "USD", "date": "03/26/2022", "price": 0.72379321}, {"currency": "USD", "date": "03/25/2022", "price": 0.71110727}, {"currency": "USD", "date": "03/24/2022", "price": 0.77651481}, {"currency": "USD", "date": "03/23/2022", "price": 0.77754498}, {"currency": "USD", "date": "03/22/2022", "price": 0.80450693}, {"currency": "USD", "date": "03/21/2022", "price": 0.79886882}, {"currency": "USD", "date": "03/20/2022", "price": 0.83450867}, {"currency": "USD", "date": "03/19/2022", "price": 0.81830573}, {"currency": "USD", "date": "03/18/2022", "price": 0.83854089}, {"currency": "USD", "date": "03/17/2022", "price": 0.85855622}, {"currency": "USD", "date": "03/16/2022", "price": 0.82285234}, {"currency": "USD", "date": "03/15/2022", "price": 0.77841651}, {"currency": "USD", "date": "03/14/2022", "price": 0.76316223}, {"currency": "USD", "date": "03/13/2022", "price": 0.76678536}, {"currency": "USD", "date": "03/12/2022", "price": 0.82504745}, {"currency": "USD", "date": "03/11/2022", "price": 0.85502079}, {"currency": "USD", "date": "03/10/2022", "price": 0.8552015}, {"currency": "USD", "date": "03/09/2022", "price": 0.90816623}, {"currency": "USD", "date": "03/08/2022", "price": 0.90147876}, {"currency": "USD", "date": "03/07/2022", "price": 0.91729187}, {"currency": "USD", "date": "03/06/2022", "price": 0.9365954}, {"currency": "USD", "date": "03/05/2022", "price": 0.94751345}, {"currency": "USD", "date": "03/04/2022", "price": 0.9790897}, {"currency": "USD", "date": "03/03/2022", "price": 1.01587736}, {"currency": "USD", "date": "03/02/2022", "price": 1.00056109}, {"currency": "USD", "date": "03/01/2022", "price": 1.0012722}, {"currency": "USD", "date": "02/28/2022", "price": 1.01783641}, {"currency": "USD", "date": "02/27/2022", "price": 0.92913755}, {"currency": "USD", "date": "02/26/2022", "price": 0.97273495}, {"currency": "USD", "date": "02/25/2022", "price": 0.94798615}, {"currency": "USD", "date": "02/24/2022", "price": 0.91902577}, {"currency": "USD", "date": "02/23/2022", "price": 0.97620546}, {"currency": "USD", "date": "02/22/2022", "price": 1.01057611}, {"currency": "USD", "date": "02/21/2022", "price": 1.01857814}, {"currency": "USD", "date": "02/20/2022", "price": 1.06292469}, {"currency": "USD", "date": "02/19/2022", "price": 1.08847307}, {"currency": "USD", "date": "02/18/2022", "price": 1.11557849}, {"currency": "USD", "date": "02/17/2022", "price": 1.10914889}, {"currency": "USD", "date": "02/16/2022", "price": 1.19359094}, {"currency": "USD", "date": "02/15/2022", "price": 1.12313188}, {"currency": "USD", "date": "02/14/2022", "price": 0.95261242}, {"currency": "USD", "date": "02/13/2022", "price": 0.99367757}, {"currency": "USD", "date": "02/12/2022", "price": 1.00131342}, {"currency": "USD", "date": "02/11/2022", "price": 1.02460419}, {"currency": "USD", "date": "02/10/2022", "price": 1.10014112}, {"currency": "USD", "date": "02/09/2022", "price": 1.24518942}, {"currency": "USD", "date": "02/08/2022", "price": 1.30290324}, {"currency": "USD", "date": "02/07/2022", "price": 1.4128278}, {"currency": "USD", "date": "02/06/2022", "price": 1.35831112}, {"currency": "USD", "date": "02/05/2022", "price": 1.18521837}, {"currency": "USD", "date": "02/04/2022", "price": 1.21889698}, {"currency": "USD", "date": "02/03/2022", "price": 1.04292244}, {"currency": "USD", "date": "02/02/2022", "price": 1.06739}, {"currency": "USD", "date": "02/01/2022", "price": 1.14191102}, {"currency": "USD", "date": "01/31/2022", "price": 0.9102938}, {"currency": "USD", "date": "01/30/2022", "price": 0.70507975}, {"currency": "USD", "date": "01/29/2022", "price": 0.67587929}, {"currency": "USD", "date": "01/28/2022", "price": 0.60108593}, {"currency": "USD", "date": "01/27/2022", "price": 0.55410894}, {"currency": "USD", "date": "01/26/2022", "price": 0.57023369}, {"currency": "USD", "date": "01/25/2022", "price": 0.56426566}, {"currency": "USD", "date": "01/24/2022", "price": 0.54040031}, {"currency": "USD", "date": "01/23/2022", "price": 0.55041024}, {"currency": "USD", "date": "01/22/2022", "price": 0.5278744}, {"currency": "USD", "date": "01/21/2022", "price": 0.60265223}, {"currency": "USD", "date": "01/20/2022", "price": 0.68251465}, {"currency": "USD", "date": "01/19/2022", "price": 0.59747647}, {"currency": "USD", "date": "01/18/2022", "price": 0.63719579}, {"currency": "USD", "date": "01/17/2022", "price": 0.71526792}, {"currency": "USD", "date": "01/16/2022", "price": 0.507217}, {"currency": "USD", "date": "01/15/2022", "price": 0.5044426}, {"currency": "USD", "date": "01/14/2022", "price": 0.55920871}, {"currency": "USD", "date": "01/13/2022", "price": 0.53490379}, {"currency": "USD", "date": "01/12/2022", "price": 0.5061041}, {"currency": "USD", "date": "01/11/2022", "price": 0.47516882}, {"currency": "USD", "date": "01/10/2022", "price": 0.46785623}, {"currency": "USD", "date": "01/09/2022", "price": 0.53848903}, {"currency": "USD", "date": "01/08/2022", "price": 0.50182729}, {"currency": "USD", "date": "01/07/2022", "price": 0.52261351}, {"currency": "USD", "date": "01/06/2022", "price": 0.57949481}, {"currency": "USD", "date": "01/05/2022", "price": 0.55426483}, {"currency": "USD", "date": "01/04/2022", "price": 0.56637493}, {"currency": "USD", "date": "01/03/2022", "price": 0.57038568}, {"currency": "USD", "date": "01/02/2022", "price": 0.59835359}, {"currency": "USD", "date": "01/01/2022", "price": 0.62105961}, {"currency": "USD", "date": "12/31/2021", "price": 0.58337333}, {"currency": "USD", "date": "12/30/2021", "price": 0.59373706}, {"currency": "USD", "date": "12/29/2021", "price": 0.63143773}, {"currency": "USD", "date": "12/28/2021", "price": 0.64933377}, {"currency": "USD", "date": "12/27/2021", "price": 0.69034706}, {"currency": "USD", "date": "12/26/2021", "price": 0.67309642}, {"currency": "USD", "date": "12/25/2021", "price": 0.71173303}, {"currency": "USD", "date": "12/24/2021", "price": 0.69213413}, {"currency": "USD", "date": "12/23/2021", "price": 0.67867885}, {"currency": "USD", "date": "12/22/2021", "price": 0.64939951}, {"currency": "USD", "date": "12/21/2021", "price": 0.67204145}, {"currency": "USD", "date": "12/20/2021", "price": 0.62450204}, {"currency": "USD", "date": "12/19/2021", "price": 0.68041551}, {"currency": "USD", "date": "12/18/2021", "price": 0.67406157}, {"currency": "USD", "date": "12/17/2021", "price": 0.68523408}, {"currency": "USD", "date": "12/16/2021", "price": 0.73480786}, {"currency": "USD", "date": "12/15/2021", "price": 0.72064352}, {"currency": "USD", "date": "12/14/2021", "price": 0.73078027}, {"currency": "USD", "date": "12/13/2021", "price": 0.72330287}, {"currency": "USD", "date": "12/12/2021", "price": 0.73042586}, {"currency": "USD", "date": "12/11/2021", "price": 0.69555521}, {"currency": "USD", "date": "12/10/2021", "price": 0.69941706}, {"currency": "USD", "date": "12/09/2021", "price": 0.71948532}, {"currency": "USD", "date": "12/08/2021", "price": 0.76641767}, {"currency": "USD", "date": "12/07/2021", "price": 0.76258746}, {"currency": "USD", "date": "12/06/2021", "price": 0.74014043}, {"currency": "USD", "date": "12/05/2021", "price": 0.89749366}, {"currency": "USD", "date": "12/04/2021", "price": 0.87265175}, {"currency": "USD", "date": "12/03/2021", "price": 0.9723818}, {"currency": "USD", "date": "12/02/2021", "price": 1.02142444}, {"currency": "USD", "date": "12/01/2021", "price": 1.08674049}, {"currency": "USD", "date": "11/30/2021", "price": 0.99282318}, {"currency": "USD", "date": "11/29/2021", "price": 1.03284501}, {"currency": "USD", "date": "11/28/2021", "price": 1.05597122}, {"currency": "USD", "date": "11/27/2021", "price": 1.10797829}, {"currency": "USD", "date": "11/26/2021", "price": 1.06769782}, {"currency": "USD", "date": "11/25/2021", "price": 1.14130279}, {"currency": "USD", "date": "11/24/2021", "price": 1.12570893}, {"currency": "USD", "date": "11/23/2021", "price": 1.15439407}, {"currency": "USD", "date": "11/22/2021", "price": 1.02160558}, {"currency": "USD", "date": "11/21/2021", "price": 0.91395294}, {"currency": "USD", "date": "11/20/2021", "price": 0.88194338}, {"currency": "USD", "date": "11/19/2021", "price": 0.84747897}, {"currency": "USD", "date": "11/18/2021", "price": 0.75632979}, {"currency": "USD", "date": "11/17/2021", "price": 0.81318003}, {"currency": "USD", "date": "11/16/2021", "price": 0.75939386}, {"currency": "USD", "date": "11/15/2021", "price": 0.7970027}, {"currency": "USD", "date": "11/14/2021", "price": 0.81855621}, {"currency": "USD", "date": "11/13/2021", "price": 0.84510466}, {"currency": "USD", "date": "11/12/2021", "price": 0.85833787}, {"currency": "USD", "date": "11/11/2021", "price": 0.90847705}, {"currency": "USD", "date": "11/10/2021", "price": 0.84348162}, {"currency": "USD", "date": "11/09/2021", "price": 0.91351567}, {"currency": "USD", "date": "11/08/2021", "price": 0.90268399}, {"currency": "USD", "date": "11/07/2021", "price": 0.99203613}, {"currency": "USD", "date": "11/06/2021", "price": 0.96703466}, {"currency": "USD", "date": "11/05/2021", "price": 1.00028518}, {"currency": "USD", "date": "11/04/2021", "price": 1.03942338}, {"currency": "USD", "date": "11/03/2021", "price": 1.04500283}, {"currency": "USD", "date": "11/02/2021", "price": 1.07750339}, {"currency": "USD", "date": "11/01/2021", "price": 1.12082817}, {"currency": "USD", "date": "10/31/2021", "price": 1.00016107}, {"currency": "USD", "date": "10/30/2021", "price": 1.04240972}, {"currency": "USD", "date": "10/29/2021", "price": 1.09369757}, {"currency": "USD", "date": "10/28/2021", "price": 1.02472263}, {"currency": "USD", "date": "10/27/2021", "price": 1.02087331}, {"currency": "USD", "date": "10/26/2021", "price": 1.1371093}, {"currency": "USD", "date": "10/25/2021", "price": 1.09203439}, {"currency": "USD", "date": "10/24/2021", "price": 1.06477352}, {"currency": "USD", "date": "10/23/2021", "price": 1.08446253}, {"currency": "USD", "date": "10/22/2021", "price": 0.98250388}, {"currency": "USD", "date": "10/21/2021", "price": 0.97841484}, {"currency": "USD", "date": "10/20/2021", "price": 0.98189575}, {"currency": "USD", "date": "10/19/2021", "price": 0.88047458}, {"currency": "USD", "date": "10/18/2021", "price": 0.90932248}, {"currency": "USD", "date": "10/17/2021", "price": 0.90899936}, {"currency": "USD", "date": "10/16/2021", "price": 0.86999868}, {"currency": "USD", "date": "10/15/2021", "price": 0.90297951}, {"currency": "USD", "date": "10/14/2021", "price": 0.92139627}, {"currency": "USD", "date": "10/13/2021", "price": 0.94365267}, {"currency": "USD", "date": "10/12/2021", "price": 1.0008367}, {"currency": "USD", "date": "10/11/2021", "price": 1.04239342}, {"currency": "USD", "date": "10/10/2021", "price": 1.05730988}, {"currency": "USD", "date": "10/09/2021", "price": 1.00432682}, {"currency": "USD", "date": "10/08/2021", "price": 0.93928365}, {"currency": "USD", "date": "10/07/2021", "price": 0.93222145}, {"currency": "USD", "date": "10/06/2021", "price": 0.89706805}, {"currency": "USD", "date": "10/05/2021", "price": 0.83538128}, {"currency": "USD", "date": "10/04/2021", "price": 0.87769325}, {"currency": "USD", "date": "10/03/2021", "price": 0.89787286}, {"currency": "USD", "date": "10/02/2021", "price": 0.88742627}, {"currency": "USD", "date": "10/01/2021", "price": 0.80462172}, {"currency": "USD", "date": "09/30/2021", "price": 0.68098225}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "telos"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
