{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.00094665641}, {"currency": "USD", "date": "02/02/2023", "price": 0.00094350944}, {"currency": "USD", "date": "02/01/2023", "price": 0.00095118352}, {"currency": "USD", "date": "01/31/2023", "price": 0.00093107274}, {"currency": "USD", "date": "01/30/2023", "price": 0.0016027774}, {"currency": "USD", "date": "01/29/2023", "price": 0.00071399686}, {"currency": "USD", "date": "01/28/2023", "price": 0.00069223519}, {"currency": "USD", "date": "01/25/2023", "price": 0.0011536201}, {"currency": "USD", "date": "01/24/2023", "price": 0.0010594979}, {"currency": "USD", "date": "01/23/2023", "price": 0.001113302}, {"currency": "USD", "date": "01/22/2023", "price": 0.0011373978}, {"currency": "USD", "date": "01/21/2023", "price": 0.0011408033}, {"currency": "USD", "date": "01/20/2023", "price": 0.00090780945}, {"currency": "USD", "date": "01/19/2023", "price": 0.0010547082}, {"currency": "USD", "date": "01/18/2023", "price": 0.0014488981}, {"currency": "USD", "date": "01/17/2023", "price": 0.0012621601}, {"currency": "USD", "date": "01/16/2023", "price": 0.0010606962}, {"currency": "USD", "date": "01/15/2023", "price": 0.0010525356}, {"currency": "USD", "date": "01/14/2023", "price": 0.0010553475}, {"currency": "USD", "date": "01/13/2023", "price": 0.00093773478}, {"currency": "USD", "date": "01/12/2023", "price": 0.00094127147}, {"currency": "USD", "date": "01/11/2023", "price": 0.00071766443}, {"currency": "USD", "date": "01/10/2023", "price": 0.0008420924}, {"currency": "USD", "date": "01/09/2023", "price": 0.00072285818}, {"currency": "USD", "date": "01/08/2023", "price": 0.0011305398}, {"currency": "USD", "date": "01/07/2023", "price": 0.0011255878}, {"currency": "USD", "date": "01/06/2023", "price": 0.0011792987}, {"currency": "USD", "date": "01/05/2023", "price": 0.0009450516}, {"currency": "USD", "date": "01/04/2023", "price": 0.0006754093}, {"currency": "USD", "date": "01/03/2023", "price": 0.00050078942}, {"currency": "USD", "date": "01/02/2023", "price": 0.00050019769}, {"currency": "USD", "date": "01/01/2023", "price": 0.00049839099}, {"currency": "USD", "date": "12/31/2022", "price": 0.00049602962}, {"currency": "USD", "date": "12/30/2022", "price": 0.00049793416}, {"currency": "USD", "date": "12/28/2022", "price": 0.00033079064}, {"currency": "USD", "date": "12/27/2022", "price": 0.0003340416}, {"currency": "USD", "date": "12/26/2022", "price": 0.00033833187}, {"currency": "USD", "date": "12/25/2022", "price": 0.00050495191}, {"currency": "USD", "date": "12/24/2022", "price": 0.00050521096}, {"currency": "USD", "date": "12/23/2022", "price": 0.000503289}, {"currency": "USD", "date": "12/14/2022", "price": 0.00071189566}, {"currency": "USD", "date": "12/13/2022", "price": 0.0007100864}, {"currency": "USD", "date": "12/12/2022", "price": 0.00068819498}, {"currency": "USD", "date": "12/11/2022", "price": 0.00051276584}, {"currency": "USD", "date": "12/10/2022", "price": 0.00051385228}, {"currency": "USD", "date": "12/09/2022", "price": 0.00051391222}, {"currency": "USD", "date": "12/08/2022", "price": 0.00051690408}, {"currency": "USD", "date": "12/07/2022", "price": 0.00050480428}, {"currency": "USD", "date": "12/06/2022", "price": 0.00051278045}, {"currency": "USD", "date": "12/05/2022", "price": 0.00050938736}, {"currency": "USD", "date": "12/04/2022", "price": 0.00085559214}, {"currency": "USD", "date": "12/01/2022", "price": 0.00067829089}, {"currency": "USD", "date": "11/30/2022", "price": 0.00068582088}, {"currency": "USD", "date": "11/29/2022", "price": 0.00065742595}, {"currency": "USD", "date": "11/28/2022", "price": 0.0007766864}, {"currency": "USD", "date": "11/27/2022", "price": 0.00065706545}, {"currency": "USD", "date": "11/26/2022", "price": 0.00080893739}, {"currency": "USD", "date": "11/25/2022", "price": 0.0008256126}, {"currency": "USD", "date": "11/24/2022", "price": 0.0006633862}, {"currency": "USD", "date": "11/23/2022", "price": 0.00066287249}, {"currency": "USD", "date": "11/22/2022", "price": 0.00076179228}, {"currency": "USD", "date": "11/21/2022", "price": 0.00080369031}, {"currency": "USD", "date": "11/20/2022", "price": 0.00081214611}, {"currency": "USD", "date": "11/19/2022", "price": 0.00076830515}, {"currency": "USD", "date": "11/18/2022", "price": 0.00066722154}, {"currency": "USD", "date": "11/17/2022", "price": 0.00070438842}, {"currency": "USD", "date": "11/16/2022", "price": 0.00083948934}, {"currency": "USD", "date": "11/15/2022", "price": 0.00084315525}, {"currency": "USD", "date": "11/14/2022", "price": 0.0011611431}, {"currency": "USD", "date": "11/13/2022", "price": 0.00097846352}, {"currency": "USD", "date": "11/12/2022", "price": 0.00083848177}, {"currency": "USD", "date": "11/11/2022", "price": 0.00084866283}, {"currency": "USD", "date": "11/10/2022", "price": 0.00087358495}, {"currency": "USD", "date": "11/09/2022", "price": 0.00079476751}, {"currency": "USD", "date": "11/08/2022", "price": 0.00092750693}, {"currency": "USD", "date": "11/07/2022", "price": 0.0010294076}, {"currency": "USD", "date": "11/06/2022", "price": 0.0012557217}, {"currency": "USD", "date": "11/05/2022", "price": 0.0010654021}, {"currency": "USD", "date": "11/04/2022", "price": 0.0012543991}, {"currency": "USD", "date": "11/03/2022", "price": 0.001160996}, {"currency": "USD", "date": "11/02/2022", "price": 0.0012096553}, {"currency": "USD", "date": "11/01/2022", "price": 0.0012287212}, {"currency": "USD", "date": "10/31/2022", "price": 0.0011706299}, {"currency": "USD", "date": "10/30/2022", "price": 0.001237824}, {"currency": "USD", "date": "10/29/2022", "price": 0.0014568787}, {"currency": "USD", "date": "10/28/2022", "price": 0.001441716}, {"currency": "USD", "date": "10/27/2022", "price": 0.0014206594}, {"currency": "USD", "date": "10/26/2022", "price": 0.0012455244}, {"currency": "USD", "date": "10/24/2022", "price": 0.0011599517}, {"currency": "USD", "date": "10/23/2022", "price": 0.0011742028}, {"currency": "USD", "date": "10/22/2022", "price": 0.00134431}, {"currency": "USD", "date": "10/21/2022", "price": 0.0013409953}, {"currency": "USD", "date": "10/20/2022", "price": 0.0013329274}, {"currency": "USD", "date": "10/19/2022", "price": 0.0015308752}, {"currency": "USD", "date": "10/18/2022", "price": 0.0015463409}, {"currency": "USD", "date": "10/17/2022", "price": 0.0015632166}, {"currency": "USD", "date": "10/16/2022", "price": 0.00154064}, {"currency": "USD", "date": "10/15/2022", "price": 0.0015253185}, {"currency": "USD", "date": "10/14/2022", "price": 0.0017265508}, {"currency": "USD", "date": "10/13/2022", "price": 0.0017449783}, {"currency": "USD", "date": "10/12/2022", "price": 0.0017245641}, {"currency": "USD", "date": "10/11/2022", "price": 0.0017163367}, {"currency": "USD", "date": "10/10/2022", "price": 0.0017223844}, {"currency": "USD", "date": "10/09/2022", "price": 0.0017523735}, {"currency": "USD", "date": "10/08/2022", "price": 0.0020402367}, {"currency": "USD", "date": "10/07/2022", "price": 0.0019537553}, {"currency": "USD", "date": "10/06/2022", "price": 0.0017980743}, {"currency": "USD", "date": "10/05/2022", "price": 0.0020125021}, {"currency": "USD", "date": "10/04/2022", "price": 0.0019570552}, {"currency": "USD", "date": "10/03/2022", "price": 0.0019605576}, {"currency": "USD", "date": "10/02/2022", "price": 0.0019056316}, {"currency": "USD", "date": "10/01/2022", "price": 0.0019311843}, {"currency": "USD", "date": "09/30/2022", "price": 0.0019427393}, {"currency": "USD", "date": "09/29/2022", "price": 0.0023488822}, {"currency": "USD", "date": "09/28/2022", "price": 0.0019396979}, {"currency": "USD", "date": "09/27/2022", "price": 0.0020984803}, {"currency": "USD", "date": "09/26/2022", "price": 0.0022839647}, {"currency": "USD", "date": "09/25/2022", "price": 0.0018844003}, {"currency": "USD", "date": "09/24/2022", "price": 0.0017028546}, {"currency": "USD", "date": "09/23/2022", "price": 0.0023200947}, {"currency": "USD", "date": "09/22/2022", "price": 0.002186117}, {"currency": "USD", "date": "09/21/2022", "price": 0.0020524574}, {"currency": "USD", "date": "09/20/2022", "price": 0.0022659227}, {"currency": "USD", "date": "09/19/2022", "price": 0.0024274925}, {"currency": "USD", "date": "09/18/2022", "price": 0.0021967034}, {"currency": "USD", "date": "09/17/2022", "price": 0.0026146241}, {"currency": "USD", "date": "09/16/2022", "price": 0.0026357807}, {"currency": "USD", "date": "09/15/2022", "price": 0.0023294104}, {"currency": "USD", "date": "09/14/2022", "price": 0.002621532}, {"currency": "USD", "date": "09/13/2022", "price": 0.0027150717}, {"currency": "USD", "date": "09/12/2022", "price": 0.0031920651}, {"currency": "USD", "date": "09/11/2022", "price": 0.0034942992}, {"currency": "USD", "date": "09/10/2022", "price": 0.0041163645}, {"currency": "USD", "date": "09/09/2022", "price": 0.0035352307}, {"currency": "USD", "date": "09/08/2022", "price": 0.0033172619}, {"currency": "USD", "date": "09/07/2022", "price": 0.0033745517}, {"currency": "USD", "date": "09/06/2022", "price": 0.0031952012}, {"currency": "USD", "date": "09/05/2022", "price": 0.0033632142}, {"currency": "USD", "date": "09/04/2022", "price": 0.0033937761}, {"currency": "USD", "date": "09/03/2022", "price": 0.0033657018}, {"currency": "USD", "date": "09/02/2022", "price": 0.0033913725}, {"currency": "USD", "date": "09/01/2022", "price": 0.0034230935}, {"currency": "USD", "date": "08/31/2022", "price": 0.0023388791}, {"currency": "USD", "date": "08/30/2022", "price": 0.00099042465}, {"currency": "USD", "date": "08/27/2022", "price": 0.0046073736}, {"currency": "USD", "date": "08/26/2022", "price": 0.0046562394}, {"currency": "USD", "date": "08/24/2022", "price": 0.0036318134}, {"currency": "USD", "date": "08/22/2022", "price": 0.0023482613}, {"currency": "USD", "date": "08/21/2022", "price": 0.002796966}, {"currency": "USD", "date": "08/20/2022", "price": 0.001719421}, {"currency": "USD", "date": "08/19/2022", "price": 0.0018757094}, {"currency": "USD", "date": "08/18/2022", "price": 0.0020886524}, {"currency": "USD", "date": "08/17/2022", "price": 0.0030342565}, {"currency": "USD", "date": "08/16/2022", "price": 0.0028633192}, {"currency": "USD", "date": "08/15/2022", "price": 0.00066465667}, {"currency": "USD", "date": "08/14/2022", "price": 0.0073478791}, {"currency": "USD", "date": "08/13/2022", "price": 0.0029340476}, {"currency": "USD", "date": "08/12/2022", "price": 0.0022158717}, {"currency": "USD", "date": "08/11/2022", "price": 0.0019162073}, {"currency": "USD", "date": "08/10/2022", "price": 0.001924754}, {"currency": "USD", "date": "08/09/2022", "price": 0.0018506112}, {"currency": "USD", "date": "08/08/2022", "price": 0.0018962668}, {"currency": "USD", "date": "08/07/2022", "price": 0.0018540197}, {"currency": "USD", "date": "08/06/2022", "price": 0.0016454965}, {"currency": "USD", "date": "08/05/2022", "price": 0.0023449158}, {"currency": "USD", "date": "08/04/2022", "price": 0.0017201262}, {"currency": "USD", "date": "08/03/2022", "price": 0.001782356}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018095637}, {"currency": "USD", "date": "08/01/2022", "price": 0.0018618762}, {"currency": "USD", "date": "07/31/2022", "price": 0.0018659524}, {"currency": "USD", "date": "07/30/2022", "price": 0.001789229}, {"currency": "USD", "date": "07/29/2022", "price": 0.0017183434}, {"currency": "USD", "date": "07/28/2022", "price": 0.0018654057}, {"currency": "USD", "date": "07/27/2022", "price": 0.0018143237}, {"currency": "USD", "date": "07/26/2022", "price": 0.0014888232}, {"currency": "USD", "date": "07/25/2022", "price": 0.0017050374}, {"currency": "USD", "date": "07/24/2022", "price": 0.001807093}, {"currency": "USD", "date": "07/23/2022", "price": 0.0020209513}, {"currency": "USD", "date": "07/22/2022", "price": 0.0018151188}, {"currency": "USD", "date": "07/21/2022", "price": 0.0017859182}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018554361}, {"currency": "USD", "date": "07/19/2022", "price": 0.0018713282}, {"currency": "USD", "date": "07/18/2022", "price": 0.0022778914}, {"currency": "USD", "date": "07/17/2022", "price": 0.0016037976}, {"currency": "USD", "date": "07/16/2022", "price": 0.0016345918}, {"currency": "USD", "date": "07/15/2022", "price": 0.0014873835}, {"currency": "USD", "date": "07/14/2022", "price": 0.0016575237}, {"currency": "USD", "date": "07/13/2022", "price": 0.0015330532}, {"currency": "USD", "date": "07/12/2022", "price": 0.0015509523}, {"currency": "USD", "date": "07/11/2022", "price": 0.0015976394}, {"currency": "USD", "date": "07/10/2022", "price": 0.0023219685}, {"currency": "USD", "date": "07/09/2022", "price": 0.0025906028}, {"currency": "USD", "date": "07/08/2022", "price": 0.0019380081}, {"currency": "USD", "date": "07/07/2022", "price": 0.0019430767}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018156134}, {"currency": "USD", "date": "07/05/2022", "price": 0.0018169606}, {"currency": "USD", "date": "07/04/2022", "price": 0.0018196253}, {"currency": "USD", "date": "07/03/2022", "price": 0.0019300581}, {"currency": "USD", "date": "07/02/2022", "price": 0.0020062545}, {"currency": "USD", "date": "07/01/2022", "price": 0.0016839457}, {"currency": "USD", "date": "06/30/2022", "price": 0.0013963837}, {"currency": "USD", "date": "06/29/2022", "price": 0.0014842369}, {"currency": "USD", "date": "06/28/2022", "price": 0.0014506689}, {"currency": "USD", "date": "06/27/2022", "price": 0.0014543145}, {"currency": "USD", "date": "06/26/2022", "price": 0.001505019}, {"currency": "USD", "date": "06/25/2022", "price": 0.0013376994}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016998816}, {"currency": "USD", "date": "06/23/2022", "price": 0.0018450586}, {"currency": "USD", "date": "06/22/2022", "price": 0.0019365921}, {"currency": "USD", "date": "06/21/2022", "price": 0.0016942612}, {"currency": "USD", "date": "06/20/2022", "price": 0.0019769261}, {"currency": "USD", "date": "06/19/2022", "price": 0.001820967}, {"currency": "USD", "date": "06/18/2022", "price": 0.0017701303}, {"currency": "USD", "date": "06/17/2022", "price": 0.0016534105}, {"currency": "USD", "date": "06/16/2022", "price": 0.001867857}, {"currency": "USD", "date": "06/15/2022", "price": 0.0019646641}, {"currency": "USD", "date": "06/14/2022", "price": 0.0017714164}, {"currency": "USD", "date": "06/13/2022", "price": 0.0022464554}, {"currency": "USD", "date": "06/12/2022", "price": 0.0021660139}, {"currency": "USD", "date": "06/11/2022", "price": 0.0022508815}, {"currency": "USD", "date": "06/10/2022", "price": 0.0027222759}, {"currency": "USD", "date": "06/09/2022", "price": 0.0027109918}, {"currency": "USD", "date": "06/08/2022", "price": 0.0027296382}, {"currency": "USD", "date": "06/07/2022", "price": 0.0025050601}, {"currency": "USD", "date": "06/06/2022", "price": 0.0028345778}, {"currency": "USD", "date": "06/05/2022", "price": 0.0030557999}, {"currency": "USD", "date": "06/04/2022", "price": 0.0026863014}, {"currency": "USD", "date": "06/03/2022", "price": 0.0026725672}, {"currency": "USD", "date": "06/02/2022", "price": 0.0035145148}, {"currency": "USD", "date": "06/01/2022", "price": 0.0035823167}, {"currency": "USD", "date": "05/31/2022", "price": 0.0031808641}, {"currency": "USD", "date": "05/30/2022", "price": 0.0031724033}, {"currency": "USD", "date": "05/29/2022", "price": 0.0035371749}, {"currency": "USD", "date": "05/28/2022", "price": 0.0032070738}, {"currency": "USD", "date": "05/27/2022", "price": 0.0034332625}, {"currency": "USD", "date": "05/26/2022", "price": 0.0032161492}, {"currency": "USD", "date": "05/25/2022", "price": 0.0035084899}, {"currency": "USD", "date": "05/24/2022", "price": 0.0035464126}, {"currency": "USD", "date": "05/23/2022", "price": 0.0031495818}, {"currency": "USD", "date": "05/22/2022", "price": 0.0031082377}, {"currency": "USD", "date": "05/21/2022", "price": 0.0025246625}, {"currency": "USD", "date": "05/20/2022", "price": 0.0025775744}, {"currency": "USD", "date": "05/19/2022", "price": 0.0027293801}, {"currency": "USD", "date": "05/18/2022", "price": 0.0025862718}, {"currency": "USD", "date": "05/17/2022", "price": 0.0027642181}, {"currency": "USD", "date": "05/16/2022", "price": 0.0026903581}, {"currency": "USD", "date": "05/15/2022", "price": 0.0031356005}, {"currency": "USD", "date": "05/14/2022", "price": 0.0033063781}, {"currency": "USD", "date": "05/13/2022", "price": 0.0028908333}, {"currency": "USD", "date": "05/12/2022", "price": 0.0032705003}, {"currency": "USD", "date": "05/11/2022", "price": 0.0029206223}, {"currency": "USD", "date": "05/10/2022", "price": 0.0034034398}, {"currency": "USD", "date": "05/09/2022", "price": 0.0032079281}, {"currency": "USD", "date": "05/08/2022", "price": 0.0041510929}, {"currency": "USD", "date": "05/07/2022", "price": 0.003612407}, {"currency": "USD", "date": "05/06/2022", "price": 0.0039926749}, {"currency": "USD", "date": "05/05/2022", "price": 0.0038633943}, {"currency": "USD", "date": "05/04/2022", "price": 0.0036008267}, {"currency": "USD", "date": "05/03/2022", "price": 0.0030510654}, {"currency": "USD", "date": "05/02/2022", "price": 0.0035931618}, {"currency": "USD", "date": "05/01/2022", "price": 0.0035465455}, {"currency": "USD", "date": "04/30/2022", "price": 0.0030046034}, {"currency": "USD", "date": "04/29/2022", "price": 0.0030879278}, {"currency": "USD", "date": "04/28/2022", "price": 0.0035793585}, {"currency": "USD", "date": "04/27/2022", "price": 0.0033104766}, {"currency": "USD", "date": "04/26/2022", "price": 0.0030746297}, {"currency": "USD", "date": "04/25/2022", "price": 0.0036950877}, {"currency": "USD", "date": "04/24/2022", "price": 0.003951743}, {"currency": "USD", "date": "04/23/2022", "price": 0.0038772749}, {"currency": "USD", "date": "04/22/2022", "price": 0.0042747532}, {"currency": "USD", "date": "04/21/2022", "price": 0.0040298751}, {"currency": "USD", "date": "04/20/2022", "price": 0.0043582192}, {"currency": "USD", "date": "04/19/2022", "price": 0.0050129927}, {"currency": "USD", "date": "04/18/2022", "price": 0.0040895075}, {"currency": "USD", "date": "04/17/2022", "price": 0.0036042307}, {"currency": "USD", "date": "04/16/2022", "price": 0.0049360694}, {"currency": "USD", "date": "04/15/2022", "price": 0.0047047114}, {"currency": "USD", "date": "04/14/2022", "price": 0.0044158384}, {"currency": "USD", "date": "04/13/2022", "price": 0.0042981734}, {"currency": "USD", "date": "04/12/2022", "price": 0.0045960802}, {"currency": "USD", "date": "04/11/2022", "price": 0.0040281419}, {"currency": "USD", "date": "04/10/2022", "price": 0.0046734038}, {"currency": "USD", "date": "04/09/2022", "price": 0.0051455706}, {"currency": "USD", "date": "04/08/2022", "price": 0.0062959878}, {"currency": "USD", "date": "04/07/2022", "price": 0.0061340016}, {"currency": "USD", "date": "04/06/2022", "price": 0.0060131433}, {"currency": "USD", "date": "04/05/2022", "price": 0.0052869631}, {"currency": "USD", "date": "04/04/2022", "price": 0.0051876295}, {"currency": "USD", "date": "04/03/2022", "price": 0.0064494484}, {"currency": "USD", "date": "04/02/2022", "price": 0.0057444428}, {"currency": "USD", "date": "04/01/2022", "price": 0.0060416529}, {"currency": "USD", "date": "03/31/2022", "price": 0.0054650884}, {"currency": "USD", "date": "03/30/2022", "price": 0.0054667577}, {"currency": "USD", "date": "03/29/2022", "price": 0.0054767708}, {"currency": "USD", "date": "03/28/2022", "price": 0.0063921273}, {"currency": "USD", "date": "03/27/2022", "price": 0.0062609514}, {"currency": "USD", "date": "03/26/2022", "price": 0.0062691691}, {"currency": "USD", "date": "03/25/2022", "price": 0.0057163282}, {"currency": "USD", "date": "03/24/2022", "price": 0.0052903518}, {"currency": "USD", "date": "03/23/2022", "price": 0.0077253742}, {"currency": "USD", "date": "03/22/2022", "price": 0.007226756}, {"currency": "USD", "date": "03/21/2022", "price": 0.0069841131}, {"currency": "USD", "date": "03/20/2022", "price": 0.0086434896}, {"currency": "USD", "date": "03/19/2022", "price": 0.0059776878}, {"currency": "USD", "date": "03/18/2022", "price": 0.0071384476}, {"currency": "USD", "date": "03/17/2022", "price": 0.0065668886}, {"currency": "USD", "date": "03/16/2022", "price": 0.0060474109}, {"currency": "USD", "date": "03/15/2022", "price": 0.00591823}, {"currency": "USD", "date": "03/14/2022", "price": 0.005965338}, {"currency": "USD", "date": "03/13/2022", "price": 0.0056491756}, {"currency": "USD", "date": "03/12/2022", "price": 0.0066011346}, {"currency": "USD", "date": "03/11/2022", "price": 0.0062052147}, {"currency": "USD", "date": "03/10/2022", "price": 0.0055118783}, {"currency": "USD", "date": "03/09/2022", "price": 0.0064747318}, {"currency": "USD", "date": "03/08/2022", "price": 0.0059377502}, {"currency": "USD", "date": "03/07/2022", "price": 0.0064452259}, {"currency": "USD", "date": "03/06/2022", "price": 0.0069147275}, {"currency": "USD", "date": "03/05/2022", "price": 0.006700701}, {"currency": "USD", "date": "03/04/2022", "price": 0.0067064118}, {"currency": "USD", "date": "03/03/2022", "price": 0.0081185176}, {"currency": "USD", "date": "03/02/2022", "price": 0.007891132}, {"currency": "USD", "date": "03/01/2022", "price": 0.0079935962}, {"currency": "USD", "date": "02/28/2022", "price": 0.0074632124}, {"currency": "USD", "date": "02/27/2022", "price": 0.0086814643}, {"currency": "USD", "date": "02/26/2022", "price": 0.0086497674}, {"currency": "USD", "date": "02/25/2022", "price": 0.0088403432}, {"currency": "USD", "date": "02/24/2022", "price": 0.0088366147}, {"currency": "USD", "date": "02/23/2022", "price": 0.0086380242}, {"currency": "USD", "date": "02/22/2022", "price": 0.0087405026}, {"currency": "USD", "date": "02/21/2022", "price": 0.006199168}, {"currency": "USD", "date": "02/20/2022", "price": 0.010408191}, {"currency": "USD", "date": "02/19/2022", "price": 0.010461415}, {"currency": "USD", "date": "02/18/2022", "price": 0.010437919}, {"currency": "USD", "date": "02/17/2022", "price": 0.011693383}, {"currency": "USD", "date": "02/16/2022", "price": 0.012161304}, {"currency": "USD", "date": "02/15/2022", "price": 0.013369999}, {"currency": "USD", "date": "02/14/2022", "price": 0.012437936}, {"currency": "USD", "date": "02/13/2022", "price": 0.012429726}, {"currency": "USD", "date": "02/12/2022", "price": 0.012962212}, {"currency": "USD", "date": "02/11/2022", "price": 0.013951435}, {"currency": "USD", "date": "02/10/2022", "price": 0.013966654}, {"currency": "USD", "date": "02/09/2022", "price": 0.015977741}, {"currency": "USD", "date": "02/08/2022", "price": 0.014864413}, {"currency": "USD", "date": "02/07/2022", "price": 0.01603341}, {"currency": "USD", "date": "02/06/2022", "price": 0.015659553}, {"currency": "USD", "date": "02/05/2022", "price": 0.016030059}, {"currency": "USD", "date": "02/04/2022", "price": 0.01710543}, {"currency": "USD", "date": "02/03/2022", "price": 0.015333942}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "teloscoin"}