{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.0019092583056622141}, {"currency": "USD", "date": "02/08/2023", "price": 0.0019534915}, {"currency": "USD", "date": "02/07/2023", "price": 0.0019468032}, {"currency": "USD", "date": "02/06/2023", "price": 0.0018824373}, {"currency": "USD", "date": "02/05/2023", "price": 0.0018992663}, {"currency": "USD", "date": "02/04/2023", "price": 0.0019545614}, {"currency": "USD", "date": "02/03/2023", "price": 0.0019595988}, {"currency": "USD", "date": "02/02/2023", "price": 0.001987278}, {"currency": "USD", "date": "02/01/2023", "price": 0.0019585406}, {"currency": "USD", "date": "01/31/2023", "price": 0.0021885788}, {"currency": "USD", "date": "01/30/2023", "price": 0.0018690299}, {"currency": "USD", "date": "01/29/2023", "price": 0.0020234935}, {"currency": "USD", "date": "01/28/2023", "price": 0.0019999172}, {"currency": "USD", "date": "01/27/2023", "price": 0.0019558685}, {"currency": "USD", "date": "01/26/2023", "price": 0.002019563}, {"currency": "USD", "date": "01/25/2023", "price": 0.0020102838}, {"currency": "USD", "date": "01/22/2023", "price": 0.0017871216}, {"currency": "USD", "date": "01/21/2023", "price": 0.0017359441}, {"currency": "USD", "date": "01/20/2023", "price": 0.0017630044}, {"currency": "USD", "date": "01/19/2023", "price": 0.0016385955}, {"currency": "USD", "date": "01/18/2023", "price": 0.0016478766}, {"currency": "USD", "date": "01/17/2023", "price": 0.0017298797}, {"currency": "USD", "date": "01/13/2023", "price": 0.0016539533}, {"currency": "USD", "date": "01/12/2023", "price": 0.0015969731}, {"currency": "USD", "date": "01/11/2023", "price": 0.0015243806}, {"currency": "USD", "date": "01/10/2023", "price": 0.0015310716}, {"currency": "USD", "date": "01/09/2023", "price": 0.0014889791}, {"currency": "USD", "date": "01/08/2023", "price": 0.0014594696}, {"currency": "USD", "date": "01/07/2023", "price": 0.0014825978}, {"currency": "USD", "date": "01/06/2023", "price": 0.0014593897}, {"currency": "USD", "date": "01/05/2023", "price": 0.0014944102}, {"currency": "USD", "date": "01/04/2023", "price": 0.0014772497}, {"currency": "USD", "date": "01/03/2023", "price": 0.0014857037}, {"currency": "USD", "date": "01/02/2023", "price": 0.0014763335}, {"currency": "USD", "date": "01/01/2023", "price": 0.0014874271}, {"currency": "USD", "date": "12/31/2022", "price": 0.0014406726}, {"currency": "USD", "date": "12/30/2022", "price": 0.001443688}, {"currency": "USD", "date": "12/29/2022", "price": 0.0014585019}, {"currency": "USD", "date": "12/28/2022", "price": 0.0013963485}, {"currency": "USD", "date": "12/27/2022", "price": 0.0014802558}, {"currency": "USD", "date": "12/26/2022", "price": 0.0014997194}, {"currency": "USD", "date": "12/25/2022", "price": 0.0015223707}, {"currency": "USD", "date": "12/24/2022", "price": 0.0015278377}, {"currency": "USD", "date": "12/23/2022", "price": 0.0014688588}, {"currency": "USD", "date": "12/22/2022", "price": 0.0014487207}, {"currency": "USD", "date": "12/21/2022", "price": 0.0014727648}, {"currency": "USD", "date": "12/20/2022", "price": 0.0014419823}, {"currency": "USD", "date": "12/19/2022", "price": 0.001393936}, {"currency": "USD", "date": "12/18/2022", "price": 0.001433631}, {"currency": "USD", "date": "12/16/2022", "price": 0.0015477051}, {"currency": "USD", "date": "12/15/2022", "price": 0.0016203644}, {"currency": "USD", "date": "12/14/2022", "price": 0.0016496625}, {"currency": "USD", "date": "12/13/2022", "price": 0.0016059929}, {"currency": "USD", "date": "12/12/2022", "price": 0.001610095}, {"currency": "USD", "date": "12/11/2022", "price": 0.0016399974}, {"currency": "USD", "date": "12/10/2022", "price": 0.0016936664}, {"currency": "USD", "date": "12/09/2022", "price": 0.0015892125}, {"currency": "USD", "date": "12/08/2022", "price": 0.0015481208}, {"currency": "USD", "date": "12/07/2022", "price": 0.0015537}, {"currency": "USD", "date": "12/06/2022", "price": 0.0016171779}, {"currency": "USD", "date": "12/05/2022", "price": 0.0016528606}, {"currency": "USD", "date": "12/04/2022", "price": 0.0016653703}, {"currency": "USD", "date": "12/03/2022", "price": 0.0017252665}, {"currency": "USD", "date": "12/02/2022", "price": 0.0016323558}, {"currency": "USD", "date": "12/01/2022", "price": 0.0016258663}, {"currency": "USD", "date": "11/30/2022", "price": 0.0015961748}, {"currency": "USD", "date": "11/29/2022", "price": 0.0015434281}, {"currency": "USD", "date": "11/28/2022", "price": 0.0015648865}, {"currency": "USD", "date": "11/27/2022", "price": 0.0016015745}, {"currency": "USD", "date": "11/26/2022", "price": 0.0015948358}, {"currency": "USD", "date": "11/25/2022", "price": 0.0016130974}, {"currency": "USD", "date": "11/24/2022", "price": 0.0015996704}, {"currency": "USD", "date": "11/23/2022", "price": 0.0016665984}, {"currency": "USD", "date": "11/22/2022", "price": 0.0016252921}, {"currency": "USD", "date": "11/21/2022", "price": 0.0016036954}, {"currency": "USD", "date": "11/20/2022", "price": 0.0017163795}, {"currency": "USD", "date": "11/19/2022", "price": 0.0017186439}, {"currency": "USD", "date": "11/18/2022", "price": 0.0016960737}, {"currency": "USD", "date": "11/17/2022", "price": 0.0017062753}, {"currency": "USD", "date": "11/16/2022", "price": 0.0015995688}, {"currency": "USD", "date": "11/15/2022", "price": 0.0016157596}, {"currency": "USD", "date": "11/14/2022", "price": 0.0015257239}, {"currency": "USD", "date": "11/13/2022", "price": 0.0015455085}, {"currency": "USD", "date": "11/12/2022", "price": 0.0017357494}, {"currency": "USD", "date": "11/11/2022", "price": 0.0017724229}, {"currency": "USD", "date": "11/09/2022", "price": 0.0019853767}, {"currency": "USD", "date": "11/08/2022", "price": 0.0019834875}, {"currency": "USD", "date": "11/07/2022", "price": 0.0020931419}, {"currency": "USD", "date": "11/06/2022", "price": 0.0020938518}, {"currency": "USD", "date": "11/05/2022", "price": 0.0020763427}, {"currency": "USD", "date": "11/04/2022", "price": 0.0020420636}, {"currency": "USD", "date": "11/03/2022", "price": 0.0020050638}, {"currency": "USD", "date": "11/02/2022", "price": 0.0020112918}, {"currency": "USD", "date": "11/01/2022", "price": 0.0020523696}, {"currency": "USD", "date": "10/31/2022", "price": 0.0020534462}, {"currency": "USD", "date": "10/30/2022", "price": 0.0020689162}, {"currency": "USD", "date": "10/29/2022", "price": 0.0021097038}, {"currency": "USD", "date": "10/28/2022", "price": 0.0021141883}, {"currency": "USD", "date": "10/27/2022", "price": 0.0021287586}, {"currency": "USD", "date": "10/26/2022", "price": 0.0020935067}, {"currency": "USD", "date": "10/25/2022", "price": 0.0020069758}, {"currency": "USD", "date": "10/24/2022", "price": 0.0020327342}, {"currency": "USD", "date": "10/23/2022", "price": 0.0020292055}, {"currency": "USD", "date": "10/22/2022", "price": 0.0020292055}, {"currency": "USD", "date": "10/21/2022", "price": 0.0020340392}, {"currency": "USD", "date": "10/20/2022", "price": 0.0020064791}, {"currency": "USD", "date": "10/19/2022", "price": 0.0020485409}, {"currency": "USD", "date": "10/18/2022", "price": 0.0020848904}, {"currency": "USD", "date": "10/17/2022", "price": 0.0020814828}, {"currency": "USD", "date": "10/16/2022", "price": 0.0020732615}, {"currency": "USD", "date": "10/15/2022", "price": 0.0020462099}, {"currency": "USD", "date": "10/14/2022", "price": 0.002089011}, {"currency": "USD", "date": "10/13/2022", "price": 0.0020773293}, {"currency": "USD", "date": "10/12/2022", "price": 0.0021553374}, {"currency": "USD", "date": "10/11/2022", "price": 0.0021053382}, {"currency": "USD", "date": "10/10/2022", "price": 0.0022131569}, {"currency": "USD", "date": "10/09/2022", "price": 0.0022669685}, {"currency": "USD", "date": "10/08/2022", "price": 0.0022169817}, {"currency": "USD", "date": "10/07/2022", "price": 0.0022532209}, {"currency": "USD", "date": "10/06/2022", "price": 0.002221445}, {"currency": "USD", "date": "10/05/2022", "price": 0.0022232421}, {"currency": "USD", "date": "10/04/2022", "price": 0.0021820108}, {"currency": "USD", "date": "10/03/2022", "price": 0.0021454894}, {"currency": "USD", "date": "10/02/2022", "price": 0.0021489612}, {"currency": "USD", "date": "10/01/2022", "price": 0.0021642365}, {"currency": "USD", "date": "09/30/2022", "price": 0.0021740508}, {"currency": "USD", "date": "09/29/2022", "price": 0.0021750587}, {"currency": "USD", "date": "09/28/2022", "price": 0.002208057}, {"currency": "USD", "date": "09/27/2022", "price": 0.0021603763}, {"currency": "USD", "date": "09/26/2022", "price": 0.0021787879}, {"currency": "USD", "date": "09/25/2022", "price": 0.0022484468}, {"currency": "USD", "date": "09/24/2022", "price": 0.0022480834}, {"currency": "USD", "date": "09/23/2022", "price": 0.002313727}, {"currency": "USD", "date": "09/22/2022", "price": 0.0022679145}, {"currency": "USD", "date": "09/21/2022", "price": 0.0022177559}, {"currency": "USD", "date": "09/20/2022", "price": 0.0022452374}, {"currency": "USD", "date": "09/19/2022", "price": 0.0022719234}, {"currency": "USD", "date": "09/18/2022", "price": 0.002185374}, {"currency": "USD", "date": "09/17/2022", "price": 0.0023462119}, {"currency": "USD", "date": "09/16/2022", "price": 0.0023714722}, {"currency": "USD", "date": "09/15/2022", "price": 0.0024318203}, {"currency": "USD", "date": "09/14/2022", "price": 0.0024573996}, {"currency": "USD", "date": "09/13/2022", "price": 0.0023594134}, {"currency": "USD", "date": "09/12/2022", "price": 0.0024259816}, {"currency": "USD", "date": "09/11/2022", "price": 0.0024165618}, {"currency": "USD", "date": "09/10/2022", "price": 0.0024129368}, {"currency": "USD", "date": "09/09/2022", "price": 0.0023842164}, {"currency": "USD", "date": "09/08/2022", "price": 0.0023569623}, {"currency": "USD", "date": "09/07/2022", "price": 0.0023431103}, {"currency": "USD", "date": "09/06/2022", "price": 0.002349851}, {"currency": "USD", "date": "09/05/2022", "price": 0.0024557609}, {"currency": "USD", "date": "09/04/2022", "price": 0.0024803436}, {"currency": "USD", "date": "09/03/2022", "price": 0.002512632}, {"currency": "USD", "date": "09/02/2022", "price": 0.0025807462}, {"currency": "USD", "date": "09/01/2022", "price": 0.0027096864}, {"currency": "USD", "date": "08/31/2022", "price": 0.0026766865}, {"currency": "USD", "date": "08/30/2022", "price": 0.0027294287}, {"currency": "USD", "date": "08/29/2022", "price": 0.0027567092}, {"currency": "USD", "date": "08/28/2022", "price": 0.0027641578}, {"currency": "USD", "date": "08/27/2022", "price": 0.0027529819}, {"currency": "USD", "date": "08/26/2022", "price": 0.0026970218}, {"currency": "USD", "date": "08/25/2022", "price": 0.0028337053}, {"currency": "USD", "date": "08/24/2022", "price": 0.0028317591}, {"currency": "USD", "date": "08/23/2022", "price": 0.0028123839}, {"currency": "USD", "date": "08/21/2022", "price": 0.0027907096}, {"currency": "USD", "date": "08/20/2022", "price": 0.0028371217}, {"currency": "USD", "date": "08/19/2022", "price": 0.0028623079}, {"currency": "USD", "date": "08/18/2022", "price": 0.003098376}, {"currency": "USD", "date": "08/17/2022", "price": 0.0029907991}, {"currency": "USD", "date": "08/16/2022", "price": 0.003205185}, {"currency": "USD", "date": "08/15/2022", "price": 0.0030321425}, {"currency": "USD", "date": "08/14/2022", "price": 0.00318801}, {"currency": "USD", "date": "08/13/2022", "price": 0.0033477176}, {"currency": "USD", "date": "08/12/2022", "price": 0.0034031756}, {"currency": "USD", "date": "08/11/2022", "price": 0.0032924625}, {"currency": "USD", "date": "08/10/2022", "price": 0.0034032699}, {"currency": "USD", "date": "08/09/2022", "price": 0.0030005666}, {"currency": "USD", "date": "08/08/2022", "price": 0.0029607138}, {"currency": "USD", "date": "08/06/2022", "price": 0.0031524678}, {"currency": "USD", "date": "08/05/2022", "price": 0.0027096016}, {"currency": "USD", "date": "08/04/2022", "price": 0.0026154489}, {"currency": "USD", "date": "08/03/2022", "price": 0.0025674869}, {"currency": "USD", "date": "08/02/2022", "price": 0.0026434724}, {"currency": "USD", "date": "07/29/2022", "price": 0.0024767571}, {"currency": "USD", "date": "07/28/2022", "price": 0.0023984697}, {"currency": "USD", "date": "07/27/2022", "price": 0.0023565304}, {"currency": "USD", "date": "07/26/2022", "price": 0.0022841049}, {"currency": "USD", "date": "07/25/2022", "price": 0.0022895183}, {"currency": "USD", "date": "07/24/2022", "price": 0.0023583364}, {"currency": "USD", "date": "07/23/2022", "price": 0.0023489986}, {"currency": "USD", "date": "07/22/2022", "price": 0.0023871464}, {"currency": "USD", "date": "07/21/2022", "price": 0.0023822945}, {"currency": "USD", "date": "07/15/2022", "price": 0.0022356287}, {"currency": "USD", "date": "07/14/2022", "price": 0.0022227322}, {"currency": "USD", "date": "07/13/2022", "price": 0.0021616112}, {"currency": "USD", "date": "07/12/2022", "price": 0.0021044768}, {"currency": "USD", "date": "07/11/2022", "price": 0.0022212094}, {"currency": "USD", "date": "07/10/2022", "price": 0.0022868571}, {"currency": "USD", "date": "07/09/2022", "price": 0.0023169778}, {"currency": "USD", "date": "07/08/2022", "price": 0.0022956892}, {"currency": "USD", "date": "07/07/2022", "price": 0.0022891538}, {"currency": "USD", "date": "07/06/2022", "price": 0.0022834608}, {"currency": "USD", "date": "07/05/2022", "price": 0.0023527047}, {"currency": "USD", "date": "07/04/2022", "price": 0.0022557727}, {"currency": "USD", "date": "07/03/2022", "price": 0.0022557712}, {"currency": "USD", "date": "07/02/2022", "price": 0.0022565411}, {"currency": "USD", "date": "07/01/2022", "price": 0.002316707}, {"currency": "USD", "date": "06/30/2022", "price": 0.0023309318}, {"currency": "USD", "date": "06/29/2022", "price": 0.0023174022}, {"currency": "USD", "date": "06/28/2022", "price": 0.0023085433}, {"currency": "USD", "date": "06/27/2022", "price": 0.0023594377}, {"currency": "USD", "date": "06/26/2022", "price": 0.0023501299}, {"currency": "USD", "date": "06/25/2022", "price": 0.0025013759}, {"currency": "USD", "date": "06/24/2022", "price": 0.002422797}, {"currency": "USD", "date": "06/23/2022", "price": 0.002312321}, {"currency": "USD", "date": "06/22/2022", "price": 0.0023174185}, {"currency": "USD", "date": "06/21/2022", "price": 0.0023409182}, {"currency": "USD", "date": "06/20/2022", "price": 0.0024335963}, {"currency": "USD", "date": "06/19/2022", "price": 0.0023182285}, {"currency": "USD", "date": "06/18/2022", "price": 0.0022918022}, {"currency": "USD", "date": "06/17/2022", "price": 0.0023733852}, {"currency": "USD", "date": "06/16/2022", "price": 0.0022088652}, {"currency": "USD", "date": "06/12/2022", "price": 0.0024154213}, {"currency": "USD", "date": "06/11/2022", "price": 0.0027267827}, {"currency": "USD", "date": "06/10/2022", "price": 0.0029057939}, {"currency": "USD", "date": "06/09/2022", "price": 0.0029520219}, {"currency": "USD", "date": "06/08/2022", "price": 0.0030042117}, {"currency": "USD", "date": "06/07/2022", "price": 0.003089723}, {"currency": "USD", "date": "06/06/2022", "price": 0.0031753136}, {"currency": "USD", "date": "06/05/2022", "price": 0.0030842233}, {"currency": "USD", "date": "06/04/2022", "price": 0.0030555251}, {"currency": "USD", "date": "06/03/2022", "price": 0.0031090749}, {"currency": "USD", "date": "06/02/2022", "price": 0.0030859073}, {"currency": "USD", "date": "06/01/2022", "price": 0.0030537372}, {"currency": "USD", "date": "05/31/2022", "price": 0.0032574347}, {"currency": "USD", "date": "05/30/2022", "price": 0.0031279192}, {"currency": "USD", "date": "05/29/2022", "price": 0.0029673311}, {"currency": "USD", "date": "05/28/2022", "price": 0.0029188557}, {"currency": "USD", "date": "05/27/2022", "price": 0.0028732679}, {"currency": "USD", "date": "05/26/2022", "price": 0.0029604366}, {"currency": "USD", "date": "05/25/2022", "price": 0.0030568184}, {"currency": "USD", "date": "05/24/2022", "price": 0.0029906001}, {"currency": "USD", "date": "05/23/2022", "price": 0.0029414302}, {"currency": "USD", "date": "05/22/2022", "price": 0.0030461367}, {"currency": "USD", "date": "05/21/2022", "price": 0.0029715535}, {"currency": "USD", "date": "05/20/2022", "price": 0.0029755091}, {"currency": "USD", "date": "05/19/2022", "price": 0.0030019079}, {"currency": "USD", "date": "05/18/2022", "price": 0.0028268972}, {"currency": "USD", "date": "05/17/2022", "price": 0.0033758842}, {"currency": "USD", "date": "05/16/2022", "price": 0.0030283816}, {"currency": "USD", "date": "05/15/2022", "price": 0.0030526416}, {"currency": "USD", "date": "05/14/2022", "price": 0.0029486188}, {"currency": "USD", "date": "05/13/2022", "price": 0.0029507698}, {"currency": "USD", "date": "05/11/2022", "price": 0.0027321504}, {"currency": "USD", "date": "05/09/2022", "price": 0.0033411203}, {"currency": "USD", "date": "05/08/2022", "price": 0.004144312}, {"currency": "USD", "date": "05/07/2022", "price": 0.0041694862}, {"currency": "USD", "date": "05/06/2022", "price": 0.0042924041}, {"currency": "USD", "date": "05/05/2022", "price": 0.0044074932}, {"currency": "USD", "date": "05/04/2022", "price": 0.0047462814}, {"currency": "USD", "date": "05/03/2022", "price": 0.0044961537}, {"currency": "USD", "date": "05/02/2022", "price": 0.0046378007}, {"currency": "USD", "date": "05/01/2022", "price": 0.0046260955}, {"currency": "USD", "date": "04/30/2022", "price": 0.0045912712}, {"currency": "USD", "date": "04/29/2022", "price": 0.0046761861}, {"currency": "USD", "date": "04/28/2022", "price": 0.0047820011}, {"currency": "USD", "date": "04/27/2022", "price": 0.0048857474}, {"currency": "USD", "date": "04/26/2022", "price": 0.0048343893}, {"currency": "USD", "date": "04/25/2022", "price": 0.0050106107}, {"currency": "USD", "date": "04/24/2022", "price": 0.0052463642}, {"currency": "USD", "date": "04/23/2022", "price": 0.0051530194}, {"currency": "USD", "date": "04/22/2022", "price": 0.0052553631}, {"currency": "USD", "date": "04/21/2022", "price": 0.0052260375}, {"currency": "USD", "date": "04/20/2022", "price": 0.0052987316}, {"currency": "USD", "date": "04/19/2022", "price": 0.0053309598}, {"currency": "USD", "date": "04/18/2022", "price": 0.0053397216}, {"currency": "USD", "date": "04/17/2022", "price": 0.0053616904}, {"currency": "USD", "date": "04/16/2022", "price": 0.005447933}, {"currency": "USD", "date": "04/15/2022", "price": 0.0055250029}, {"currency": "USD", "date": "04/14/2022", "price": 0.0054527083}, {"currency": "USD", "date": "04/13/2022", "price": 0.0054667723}, {"currency": "USD", "date": "04/12/2022", "price": 0.0054712222}, {"currency": "USD", "date": "04/11/2022", "price": 0.0052878206}, {"currency": "USD", "date": "04/10/2022", "price": 0.0055566649}, {"currency": "USD", "date": "04/09/2022", "price": 0.0058576849}, {"currency": "USD", "date": "04/08/2022", "price": 0.0056051183}, {"currency": "USD", "date": "04/07/2022", "price": 0.0055046556}, {"currency": "USD", "date": "04/06/2022", "price": 0.0055216012}, {"currency": "USD", "date": "04/05/2022", "price": 0.0057750982}, {"currency": "USD", "date": "04/04/2022", "price": 0.005857611}, {"currency": "USD", "date": "04/03/2022", "price": 0.0060093262}, {"currency": "USD", "date": "04/02/2022", "price": 0.0059437401}, {"currency": "USD", "date": "04/01/2022", "price": 0.0063115588}, {"currency": "USD", "date": "03/31/2022", "price": 0.0062847992}, {"currency": "USD", "date": "03/30/2022", "price": 0.0062278557}, {"currency": "USD", "date": "03/29/2022", "price": 0.0060475536}, {"currency": "USD", "date": "03/28/2022", "price": 0.0058349255}, {"currency": "USD", "date": "03/27/2022", "price": 0.0055848831}, {"currency": "USD", "date": "03/26/2022", "price": 0.0054200458}, {"currency": "USD", "date": "03/25/2022", "price": 0.0055298403}, {"currency": "USD", "date": "03/24/2022", "price": 0.0053190719}, {"currency": "USD", "date": "03/23/2022", "price": 0.0054927778}, {"currency": "USD", "date": "03/22/2022", "price": 0.005475128}, {"currency": "USD", "date": "03/21/2022", "price": 0.0053971971}, {"currency": "USD", "date": "03/20/2022", "price": 0.0052997811}, {"currency": "USD", "date": "03/19/2022", "price": 0.0056176029}, {"currency": "USD", "date": "03/18/2022", "price": 0.0055509441}, {"currency": "USD", "date": "03/17/2022", "price": 0.0053382966}, {"currency": "USD", "date": "03/16/2022", "price": 0.0050476934}, {"currency": "USD", "date": "03/15/2022", "price": 0.0048780375}, {"currency": "USD", "date": "03/14/2022", "price": 0.004921168}, {"currency": "USD", "date": "03/13/2022", "price": 0.0048176983}, {"currency": "USD", "date": "03/12/2022", "price": 0.0048589235}, {"currency": "USD", "date": "03/11/2022", "price": 0.0050083829}, {"currency": "USD", "date": "03/10/2022", "price": 0.0050683425}, {"currency": "USD", "date": "03/09/2022", "price": 0.0049995525}, {"currency": "USD", "date": "03/08/2022", "price": 0.004933661}, {"currency": "USD", "date": "03/07/2022", "price": 0.0049304618}, {"currency": "USD", "date": "03/06/2022", "price": 0.0050007391}, {"currency": "USD", "date": "03/05/2022", "price": 0.0051301451}, {"currency": "USD", "date": "03/04/2022", "price": 0.0050704626}, {"currency": "USD", "date": "03/03/2022", "price": 0.0053520583}, {"currency": "USD", "date": "03/02/2022", "price": 0.0052697309}, {"currency": "USD", "date": "03/01/2022", "price": 0.0054106253}, {"currency": "USD", "date": "02/28/2022", "price": 0.0053296368}, {"currency": "USD", "date": "02/27/2022", "price": 0.0050086783}, {"currency": "USD", "date": "02/26/2022", "price": 0.0050023759}, {"currency": "USD", "date": "02/25/2022", "price": 0.0051025856}, {"currency": "USD", "date": "02/24/2022", "price": 0.0048075626}, {"currency": "USD", "date": "02/23/2022", "price": 0.0049790451}, {"currency": "USD", "date": "02/22/2022", "price": 0.0049718357}, {"currency": "USD", "date": "02/21/2022", "price": 0.0047677989}, {"currency": "USD", "date": "02/20/2022", "price": 0.0051023203}, {"currency": "USD", "date": "02/19/2022", "price": 0.0053523766}, {"currency": "USD", "date": "02/18/2022", "price": 0.005338649}, {"currency": "USD", "date": "02/17/2022", "price": 0.005330248}, {"currency": "USD", "date": "02/16/2022", "price": 0.0055986048}, {"currency": "USD", "date": "02/15/2022", "price": 0.0055975071}, {"currency": "USD", "date": "02/14/2022", "price": 0.0054792713}, {"currency": "USD", "date": "02/13/2022", "price": 0.0055509497}, {"currency": "USD", "date": "02/12/2022", "price": 0.0056417986}, {"currency": "USD", "date": "02/11/2022", "price": 0.0055442058}, {"currency": "USD", "date": "02/10/2022", "price": 0.005809033}, {"currency": "USD", "date": "02/09/2022", "price": 0.0059498311}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "temco"}