TEN Price - TENFI Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.009117589225370409}, {"currency": "USD", "date": "02/04/2023", "price": 0.0094765618}, {"currency": "USD", "date": "02/03/2023", "price": 0.0093993443}, {"currency": "USD", "date": "02/02/2023", "price": 0.0093603617}, {"currency": "USD", "date": "02/01/2023", "price": 0.0092175604}, {"currency": "USD", "date": "01/31/2023", "price": 0.0091293561}, {"currency": "USD", "date": "01/30/2023", "price": 0.0090807063}, {"currency": "USD", "date": "01/29/2023", "price": 0.0092561949}, {"currency": "USD", "date": "01/28/2023", "price": 0.0092882739}, {"currency": "USD", "date": "01/27/2023", "price": 0.0096977556}, {"currency": "USD", "date": "01/26/2023", "price": 0.0089191179}, {"currency": "USD", "date": "01/25/2023", "price": 0.008950433}, {"currency": "USD", "date": "01/24/2023", "price": 0.0087680678}, {"currency": "USD", "date": "01/23/2023", "price": 0.0089788851}, {"currency": "USD", "date": "01/22/2023", "price": 0.0090461627}, {"currency": "USD", "date": "01/21/2023", "price": 0.0090438727}, {"currency": "USD", "date": "01/20/2023", "price": 0.0090632321}, {"currency": "USD", "date": "01/19/2023", "price": 0.0089055277}, {"currency": "USD", "date": "01/18/2023", "price": 0.009001137}, {"currency": "USD", "date": "01/17/2023", "price": 0.0093877004}, {"currency": "USD", "date": "01/16/2023", "price": 0.0093744199}, {"currency": "USD", "date": "01/15/2023", "price": 0.0094256628}, {"currency": "USD", "date": "01/14/2023", "price": 0.0095637031}, {"currency": "USD", "date": "01/13/2023", "price": 0.009445024}, {"currency": "USD", "date": "01/12/2023", "price": 0.0092274787}, {"currency": "USD", "date": "01/11/2023", "price": 0.0095785425}, {"currency": "USD", "date": "01/10/2023", "price": 0.0094846353}, {"currency": "USD", "date": "01/09/2023", "price": 0.0093417044}, {"currency": "USD", "date": "01/08/2023", "price": 0.0094570197}, {"currency": "USD", "date": "01/07/2023", "price": 0.0092097871}, {"currency": "USD", "date": "01/06/2023", "price": 0.0091758381}, {"currency": "USD", "date": "01/05/2023", "price": 0.009130594}, {"currency": "USD", "date": "01/04/2023", "price": 0.0092492158}, {"currency": "USD", "date": "01/03/2023", "price": 0.0089575625}, {"currency": "USD", "date": "01/02/2023", "price": 0.0089390488}, {"currency": "USD", "date": "01/01/2023", "price": 0.0088322898}, {"currency": "USD", "date": "12/31/2022", "price": 0.0088557617}, {"currency": "USD", "date": "12/30/2022", "price": 0.0088786862}, {"currency": "USD", "date": "12/29/2022", "price": 0.0090024001}, {"currency": "USD", "date": "12/28/2022", "price": 0.0094973759}, {"currency": "USD", "date": "12/27/2022", "price": 0.0096641801}, {"currency": "USD", "date": "12/26/2022", "price": 0.0096825743}, {"currency": "USD", "date": "12/25/2022", "price": 0.0098962448}, {"currency": "USD", "date": "12/24/2022", "price": 0.0099973751}, {"currency": "USD", "date": "12/23/2022", "price": 0.01006887}, {"currency": "USD", "date": "12/22/2022", "price": 0.01007336}, {"currency": "USD", "date": "12/21/2022", "price": 0.010090709}, {"currency": "USD", "date": "12/20/2022", "price": 0.01039867}, {"currency": "USD", "date": "12/19/2022", "price": 0.010142392}, {"currency": "USD", "date": "12/18/2022", "price": 0.01038935}, {"currency": "USD", "date": "12/17/2022", "price": 0.010262889}, {"currency": "USD", "date": "12/16/2022", "price": 0.010062966}, {"currency": "USD", "date": "12/15/2022", "price": 0.010832145}, {"currency": "USD", "date": "12/14/2022", "price": 0.01109197}, {"currency": "USD", "date": "12/13/2022", "price": 0.011264335}, {"currency": "USD", "date": "12/12/2022", "price": 0.01235162}, {"currency": "USD", "date": "12/11/2022", "price": 0.012607382}, {"currency": "USD", "date": "12/10/2022", "price": 0.013487919}, {"currency": "USD", "date": "12/09/2022", "price": 0.013380982}, {"currency": "USD", "date": "12/08/2022", "price": 0.010845916}, {"currency": "USD", "date": "12/07/2022", "price": 0.010427796}, {"currency": "USD", "date": "12/06/2022", "price": 0.0099888111}, {"currency": "USD", "date": "12/05/2022", "price": 0.010002645}, {"currency": "USD", "date": "12/04/2022", "price": 0.0100672}, {"currency": "USD", "date": "12/03/2022", "price": 0.010231195}, {"currency": "USD", "date": "12/02/2022", "price": 0.010078047}, {"currency": "USD", "date": "12/01/2022", "price": 0.0098971812}, {"currency": "USD", "date": "11/30/2022", "price": 0.0096003993}, {"currency": "USD", "date": "11/29/2022", "price": 0.0097565317}, {"currency": "USD", "date": "11/28/2022", "price": 0.0097938543}, {"currency": "USD", "date": "11/27/2022", "price": 0.010394457}, {"currency": "USD", "date": "11/26/2022", "price": 0.0099246051}, {"currency": "USD", "date": "11/25/2022", "price": 0.0095256854}, {"currency": "USD", "date": "11/24/2022", "price": 0.0093444484}, {"currency": "USD", "date": "11/23/2022", "price": 0.0092407387}, {"currency": "USD", "date": "11/22/2022", "price": 0.008170597}, {"currency": "USD", "date": "11/21/2022", "price": 0.0077245277}, {"currency": "USD", "date": "11/20/2022", "price": 0.0079083612}, {"currency": "USD", "date": "11/19/2022", "price": 0.0080899451}, {"currency": "USD", "date": "11/18/2022", "price": 0.0080146102}, {"currency": "USD", "date": "11/17/2022", "price": 0.0073730595}, {"currency": "USD", "date": "11/16/2022", "price": 0.0072256348}, {"currency": "USD", "date": "11/15/2022", "price": 0.0073674975}, {"currency": "USD", "date": "11/14/2022", "price": 0.0074701204}, {"currency": "USD", "date": "11/13/2022", "price": 0.0074450773}, {"currency": "USD", "date": "11/12/2022", "price": 0.0078502329}, {"currency": "USD", "date": "11/11/2022", "price": 0.0081254538}, {"currency": "USD", "date": "11/10/2022", "price": 0.0082628071}, {"currency": "USD", "date": "11/09/2022", "price": 0.0077277544}, {"currency": "USD", "date": "11/08/2022", "price": 0.0088165149}, {"currency": "USD", "date": "11/07/2022", "price": 0.0089613946}, {"currency": "USD", "date": "11/06/2022", "price": 0.0090990469}, {"currency": "USD", "date": "11/05/2022", "price": 0.0093143188}, {"currency": "USD", "date": "11/04/2022", "price": 0.0094283764}, {"currency": "USD", "date": "11/03/2022", "price": 0.0090147899}, {"currency": "USD", "date": "11/02/2022", "price": 0.0089462865}, {"currency": "USD", "date": "11/01/2022", "price": 0.0092493777}, {"currency": "USD", "date": "10/31/2022", "price": 0.0093109278}, {"currency": "USD", "date": "10/30/2022", "price": 0.0091918115}, {"currency": "USD", "date": "10/29/2022", "price": 0.0090464776}, {"currency": "USD", "date": "10/28/2022", "price": 0.0089380494}, {"currency": "USD", "date": "10/27/2022", "price": 0.0088138257}, {"currency": "USD", "date": "10/26/2022", "price": 0.0089235803}, {"currency": "USD", "date": "10/25/2022", "price": 0.0086424605}, {"currency": "USD", "date": "10/24/2022", "price": 0.0084850968}, {"currency": "USD", "date": "10/23/2022", "price": 0.0085013275}, {"currency": "USD", "date": "10/22/2022", "price": 0.008477244}, {"currency": "USD", "date": "10/21/2022", "price": 0.008595641}, {"currency": "USD", "date": "10/20/2022", "price": 0.0087445212}, {"currency": "USD", "date": "10/19/2022", "price": 0.0084216228}, {"currency": "USD", "date": "10/18/2022", "price": 0.0083177583}, {"currency": "USD", "date": "10/17/2022", "price": 0.0083537715}, {"currency": "USD", "date": "10/16/2022", "price": 0.0083108439}, {"currency": "USD", "date": "10/15/2022", "price": 0.0082778916}, {"currency": "USD", "date": "10/14/2022", "price": 0.0086734616}, {"currency": "USD", "date": "10/13/2022", "price": 0.0086902565}, {"currency": "USD", "date": "10/12/2022", "price": 0.0087140607}, {"currency": "USD", "date": "10/11/2022", "price": 0.0087290979}, {"currency": "USD", "date": "10/10/2022", "price": 0.0087639574}, {"currency": "USD", "date": "10/09/2022", "price": 0.0090422273}, {"currency": "USD", "date": "10/08/2022", "price": 0.0092888945}, {"currency": "USD", "date": "10/07/2022", "price": 0.0094479006}, {"currency": "USD", "date": "10/06/2022", "price": 0.0095481949}, {"currency": "USD", "date": "10/05/2022", "price": 0.010047303}, {"currency": "USD", "date": "10/04/2022", "price": 0.010063037}, {"currency": "USD", "date": "10/03/2022", "price": 0.0092864974}, {"currency": "USD", "date": "10/02/2022", "price": 0.0091222562}, {"currency": "USD", "date": "10/01/2022", "price": 0.0091958643}, {"currency": "USD", "date": "09/30/2022", "price": 0.0092850722}, {"currency": "USD", "date": "09/29/2022", "price": 0.0092367327}, {"currency": "USD", "date": "09/28/2022", "price": 0.0096485157}, {"currency": "USD", "date": "09/27/2022", "price": 0.0091903109}, {"currency": "USD", "date": "09/26/2022", "price": 0.0086058139}, {"currency": "USD", "date": "09/25/2022", "price": 0.0085266318}, {"currency": "USD", "date": "09/24/2022", "price": 0.0085907076}, {"currency": "USD", "date": "09/23/2022", "price": 0.0086997957}, {"currency": "USD", "date": "09/22/2022", "price": 0.0086870934}, {"currency": "USD", "date": "09/21/2022", "price": 0.0085328921}, {"currency": "USD", "date": "09/20/2022", "price": 0.0085723078}, {"currency": "USD", "date": "09/19/2022", "price": 0.0087555923}, {"currency": "USD", "date": "09/18/2022", "price": 0.0088919152}, {"currency": "USD", "date": "09/17/2022", "price": 0.0091550425}, {"currency": "USD", "date": "09/16/2022", "price": 0.0090629875}, {"currency": "USD", "date": "09/15/2022", "price": 0.0090075366}, {"currency": "USD", "date": "09/14/2022", "price": 0.0091797687}, {"currency": "USD", "date": "09/13/2022", "price": 0.0091621917}, {"currency": "USD", "date": "09/12/2022", "price": 0.0095262846}, {"currency": "USD", "date": "09/11/2022", "price": 0.009631792}, {"currency": "USD", "date": "09/10/2022", "price": 0.0096785371}, {"currency": "USD", "date": "09/09/2022", "price": 0.0096316304}, {"currency": "USD", "date": "09/08/2022", "price": 0.0094099053}, {"currency": "USD", "date": "09/07/2022", "price": 0.0094012796}, {"currency": "USD", "date": "09/06/2022", "price": 0.0091673314}, {"currency": "USD", "date": "09/05/2022", "price": 0.0093629306}, {"currency": "USD", "date": "09/04/2022", "price": 0.0097723566}, {"currency": "USD", "date": "09/03/2022", "price": 0.0098303702}, {"currency": "USD", "date": "09/02/2022", "price": 0.0094909656}, {"currency": "USD", "date": "09/01/2022", "price": 0.0094752392}, {"currency": "USD", "date": "08/31/2022", "price": 0.00953909}, {"currency": "USD", "date": "08/30/2022", "price": 0.0099908512}, {"currency": "USD", "date": "08/29/2022", "price": 0.010112592}, {"currency": "USD", "date": "08/28/2022", "price": 0.010546747}, {"currency": "USD", "date": "08/27/2022", "price": 0.010702552}, {"currency": "USD", "date": "08/26/2022", "price": 0.011419889}, {"currency": "USD", "date": "08/25/2022", "price": 0.011980288}, {"currency": "USD", "date": "08/24/2022", "price": 0.012261879}, {"currency": "USD", "date": "08/23/2022", "price": 0.012498923}, {"currency": "USD", "date": "08/22/2022", "price": 0.012236208}, {"currency": "USD", "date": "08/21/2022", "price": 0.01234682}, {"currency": "USD", "date": "08/20/2022", "price": 0.011935535}, {"currency": "USD", "date": "08/19/2022", "price": 0.011390878}, {"currency": "USD", "date": "08/18/2022", "price": 0.011729597}, {"currency": "USD", "date": "08/17/2022", "price": 0.012891481}, {"currency": "USD", "date": "08/16/2022", "price": 0.013304527}, {"currency": "USD", "date": "08/15/2022", "price": 0.013614478}, {"currency": "USD", "date": "08/14/2022", "price": 0.013548206}, {"currency": "USD", "date": "08/13/2022", "price": 0.013819606}, {"currency": "USD", "date": "08/12/2022", "price": 0.01415448}, {"currency": "USD", "date": "08/11/2022", "price": 0.01413305}, {"currency": "USD", "date": "08/10/2022", "price": 0.014397634}, {"currency": "USD", "date": "08/09/2022", "price": 0.014438775}, {"currency": "USD", "date": "08/08/2022", "price": 0.014240587}, {"currency": "USD", "date": "08/07/2022", "price": 0.014106569}, {"currency": "USD", "date": "08/06/2022", "price": 0.014056902}, {"currency": "USD", "date": "08/05/2022", "price": 0.014157405}, {"currency": "USD", "date": "08/04/2022", "price": 0.014671611}, {"currency": "USD", "date": "08/03/2022", "price": 0.013929391}, {"currency": "USD", "date": "08/02/2022", "price": 0.013636613}, {"currency": "USD", "date": "08/01/2022", "price": 0.01400831}, {"currency": "USD", "date": "07/31/2022", "price": 0.014129052}, {"currency": "USD", "date": "07/30/2022", "price": 0.014583465}, {"currency": "USD", "date": "07/29/2022", "price": 0.01392203}, {"currency": "USD", "date": "07/28/2022", "price": 0.013147931}, {"currency": "USD", "date": "07/27/2022", "price": 0.013156844}, {"currency": "USD", "date": "07/26/2022", "price": 0.012270007}, {"currency": "USD", "date": "07/25/2022", "price": 0.012610961}, {"currency": "USD", "date": "07/24/2022", "price": 0.012693295}, {"currency": "USD", "date": "07/23/2022", "price": 0.012712317}, {"currency": "USD", "date": "07/22/2022", "price": 0.012655326}, {"currency": "USD", "date": "07/21/2022", "price": 0.012797825}, {"currency": "USD", "date": "07/20/2022", "price": 0.012822077}, {"currency": "USD", "date": "07/19/2022", "price": 0.013328804}, {"currency": "USD", "date": "07/18/2022", "price": 0.013484624}, {"currency": "USD", "date": "07/17/2022", "price": 0.013230592}, {"currency": "USD", "date": "07/16/2022", "price": 0.013368288}, {"currency": "USD", "date": "07/15/2022", "price": 0.013339066}, {"currency": "USD", "date": "07/14/2022", "price": 0.013405031}, {"currency": "USD", "date": "07/13/2022", "price": 0.013272582}, {"currency": "USD", "date": "07/12/2022", "price": 0.013207706}, {"currency": "USD", "date": "07/11/2022", "price": 0.013475683}, {"currency": "USD", "date": "07/10/2022", "price": 0.013943722}, {"currency": "USD", "date": "07/09/2022", "price": 0.014398392}, {"currency": "USD", "date": "07/08/2022", "price": 0.014630258}, {"currency": "USD", "date": "07/07/2022", "price": 0.014798815}, {"currency": "USD", "date": "07/06/2022", "price": 0.014961109}, {"currency": "USD", "date": "07/05/2022", "price": 0.015225069}, {"currency": "USD", "date": "07/04/2022", "price": 0.015111179}, {"currency": "USD", "date": "07/03/2022", "price": 0.014942519}, {"currency": "USD", "date": "07/02/2022", "price": 0.01504721}, {"currency": "USD", "date": "07/01/2022", "price": 0.015213998}, {"currency": "USD", "date": "06/30/2022", "price": 0.01542365}, {"currency": "USD", "date": "06/29/2022", "price": 0.015626521}, {"currency": "USD", "date": "06/28/2022", "price": 0.016054746}, {"currency": "USD", "date": "06/27/2022", "price": 0.016515326}, {"currency": "USD", "date": "06/26/2022", "price": 0.01654121}, {"currency": "USD", "date": "06/25/2022", "price": 0.017483545}, {"currency": "USD", "date": "06/24/2022", "price": 0.017502179}, {"currency": "USD", "date": "06/23/2022", "price": 0.017405837}, {"currency": "USD", "date": "06/22/2022", "price": 0.017028358}, {"currency": "USD", "date": "06/21/2022", "price": 0.017596212}, {"currency": "USD", "date": "06/20/2022", "price": 0.018416402}, {"currency": "USD", "date": "06/19/2022", "price": 0.018561799}, {"currency": "USD", "date": "06/18/2022", "price": 0.018215865}, {"currency": "USD", "date": "06/17/2022", "price": 0.019320012}, {"currency": "USD", "date": "06/16/2022", "price": 0.019550381}, {"currency": "USD", "date": "06/15/2022", "price": 0.020702876}, {"currency": "USD", "date": "06/14/2022", "price": 0.020366025}, {"currency": "USD", "date": "06/13/2022", "price": 0.020668795}, {"currency": "USD", "date": "06/12/2022", "price": 0.02436532}, {"currency": "USD", "date": "06/11/2022", "price": 0.025517874}, {"currency": "USD", "date": "06/10/2022", "price": 0.0263546}, {"currency": "USD", "date": "06/09/2022", "price": 0.026439766}, {"currency": "USD", "date": "06/08/2022", "price": 0.026814416}, {"currency": "USD", "date": "06/07/2022", "price": 0.02698171}, {"currency": "USD", "date": "06/06/2022", "price": 0.026950875}, {"currency": "USD", "date": "06/05/2022", "price": 0.027126026}, {"currency": "USD", "date": "06/04/2022", "price": 0.027478403}, {"currency": "USD", "date": "06/03/2022", "price": 0.027402922}, {"currency": "USD", "date": "06/02/2022", "price": 0.029060443}, {"currency": "USD", "date": "06/01/2022", "price": 0.030723348}, {"currency": "USD", "date": "05/31/2022", "price": 0.030860054}, {"currency": "USD", "date": "05/30/2022", "price": 0.030968469}, {"currency": "USD", "date": "05/29/2022", "price": 0.03032526}, {"currency": "USD", "date": "05/28/2022", "price": 0.031351974}, {"currency": "USD", "date": "05/27/2022", "price": 0.031298078}, {"currency": "USD", "date": "05/26/2022", "price": 0.032009019}, {"currency": "USD", "date": "05/25/2022", "price": 0.032141447}, {"currency": "USD", "date": "05/24/2022", "price": 0.033566203}, {"currency": "USD", "date": "05/23/2022", "price": 0.033333293}, {"currency": "USD", "date": "05/22/2022", "price": 0.031559301}, {"currency": "USD", "date": "05/21/2022", "price": 0.031844951}, {"currency": "USD", "date": "05/20/2022", "price": 0.030409456}, {"currency": "USD", "date": "05/19/2022", "price": 0.029986081}, {"currency": "USD", "date": "05/18/2022", "price": 0.029989133}, {"currency": "USD", "date": "05/17/2022", "price": 0.031871751}, {"currency": "USD", "date": "05/16/2022", "price": 0.029183395}, {"currency": "USD", "date": "05/15/2022", "price": 0.032669321}, {"currency": "USD", "date": "05/14/2022", "price": 0.033252859}, {"currency": "USD", "date": "05/13/2022", "price": 0.034278812}, {"currency": "USD", "date": "05/12/2022", "price": 0.033161192}, {"currency": "USD", "date": "05/11/2022", "price": 0.034365772}, {"currency": "USD", "date": "05/10/2022", "price": 0.045834055}, {"currency": "USD", "date": "05/09/2022", "price": 0.043237299}, {"currency": "USD", "date": "05/08/2022", "price": 0.050360974}, {"currency": "USD", "date": "05/07/2022", "price": 0.050456856}, {"currency": "USD", "date": "05/06/2022", "price": 0.052261006}, {"currency": "USD", "date": "05/05/2022", "price": 0.050988635}, {"currency": "USD", "date": "05/04/2022", "price": 0.05382164}, {"currency": "USD", "date": "05/03/2022", "price": 0.052043339}, {"currency": "USD", "date": "05/02/2022", "price": 0.052742308}, {"currency": "USD", "date": "05/01/2022", "price": 0.0544332}, {"currency": "USD", "date": "04/30/2022", "price": 0.053255381}, {"currency": "USD", "date": "04/29/2022", "price": 0.057730391}, {"currency": "USD", "date": "04/28/2022", "price": 0.057998409}, {"currency": "USD", "date": "04/27/2022", "price": 0.055913047}, {"currency": "USD", "date": "04/26/2022", "price": 0.056736408}, {"currency": "USD", "date": "04/25/2022", "price": 0.059287038}, {"currency": "USD", "date": "04/24/2022", "price": 0.059967232}, {"currency": "USD", "date": "04/23/2022", "price": 0.061698862}, {"currency": "USD", "date": "04/22/2022", "price": 0.061740412}, {"currency": "USD", "date": "04/21/2022", "price": 0.061799303}, {"currency": "USD", "date": "04/20/2022", "price": 0.061489542}, {"currency": "USD", "date": "04/19/2022", "price": 0.058222029}, {"currency": "USD", "date": "04/18/2022", "price": 0.060504125}, {"currency": "USD", "date": "04/17/2022", "price": 0.056630859}, {"currency": "USD", "date": "04/16/2022", "price": 0.061129389}, {"currency": "USD", "date": "04/15/2022", "price": 0.059939667}, {"currency": "USD", "date": "04/14/2022", "price": 0.06045357}, {"currency": "USD", "date": "04/13/2022", "price": 0.061789301}, {"currency": "USD", "date": "04/12/2022", "price": 0.060755678}, {"currency": "USD", "date": "04/11/2022", "price": 0.059286542}, {"currency": "USD", "date": "04/10/2022", "price": 0.064124262}, {"currency": "USD", "date": "04/09/2022", "price": 0.066930486}, {"currency": "USD", "date": "04/08/2022", "price": 0.067488324}, {"currency": "USD", "date": "04/07/2022", "price": 0.071893218}, {"currency": "USD", "date": "04/06/2022", "price": 0.071188943}, {"currency": "USD", "date": "04/05/2022", "price": 0.075024694}, {"currency": "USD", "date": "04/04/2022", "price": 0.074240594}, {"currency": "USD", "date": "04/03/2022", "price": 0.0732415}, {"currency": "USD", "date": "04/02/2022", "price": 0.070873138}, {"currency": "USD", "date": "04/01/2022", "price": 0.068429982}, {"currency": "USD", "date": "03/31/2022", "price": 0.068178358}, {"currency": "USD", "date": "03/30/2022", "price": 0.070459005}, {"currency": "USD", "date": "03/29/2022", "price": 0.067512989}, {"currency": "USD", "date": "03/28/2022", "price": 0.067744983}, {"currency": "USD", "date": "03/27/2022", "price": 0.064575871}, {"currency": "USD", "date": "03/26/2022", "price": 0.06241589}, {"currency": "USD", "date": "03/25/2022", "price": 0.063594215}, {"currency": "USD", "date": "03/24/2022", "price": 0.062843605}, {"currency": "USD", "date": "03/23/2022", "price": 0.061850332}, {"currency": "USD", "date": "03/22/2022", "price": 0.062406205}, {"currency": "USD", "date": "03/21/2022", "price": 0.059685832}, {"currency": "USD", "date": "03/20/2022", "price": 0.062759373}, {"currency": "USD", "date": "03/19/2022", "price": 0.064545235}, {"currency": "USD", "date": "03/18/2022", "price": 0.060113209}, {"currency": "USD", "date": "03/17/2022", "price": 0.065124154}, {"currency": "USD", "date": "03/16/2022", "price": 0.06578877}, {"currency": "USD", "date": "03/15/2022", "price": 0.064875133}, {"currency": "USD", "date": "03/14/2022", "price": 0.062627796}, {"currency": "USD", "date": "03/13/2022", "price": 0.067079024}, {"currency": "USD", "date": "03/12/2022", "price": 0.069764888}, {"currency": "USD", "date": "03/11/2022", "price": 0.066939513}, {"currency": "USD", "date": "03/10/2022", "price": 0.066501063}, {"currency": "USD", "date": "03/09/2022", "price": 0.068910621}, {"currency": "USD", "date": "03/07/2022", "price": 0.072265684}, {"currency": "USD", "date": "03/06/2022", "price": 0.058898792}, {"currency": "USD", "date": "03/05/2022", "price": 0.055287069}, {"currency": "USD", "date": "03/04/2022", "price": 0.046496542}, {"currency": "USD", "date": "03/03/2022", "price": 0.045728778}, {"currency": "USD", "date": "03/02/2022", "price": 0.040475954}, {"currency": "USD", "date": "03/01/2022", "price": 0.039571955}, {"currency": "USD", "date": "02/28/2022", "price": 0.038579897}, {"currency": "USD", "date": "02/27/2022", "price": 0.039328322}, {"currency": "USD", "date": "02/26/2022", "price": 0.038802753}, {"currency": "USD", "date": "02/25/2022", "price": 0.038309373}, {"currency": "USD", "date": "02/24/2022", "price": 0.040424555}, {"currency": "USD", "date": "02/23/2022", "price": 0.039874593}, {"currency": "USD", "date": "02/22/2022", "price": 0.040365833}, {"currency": "USD", "date": "02/21/2022", "price": 0.03926568}, {"currency": "USD", "date": "02/20/2022", "price": 0.040554184}, {"currency": "USD", "date": "02/19/2022", "price": 0.043523939}, {"currency": "USD", "date": "02/18/2022", "price": 0.037561128}, {"currency": "USD", "date": "02/17/2022", "price": 0.037566715}, {"currency": "USD", "date": "02/16/2022", "price": 0.039050279}, {"currency": "USD", "date": "02/15/2022", "price": 0.03958989}, {"currency": "USD", "date": "02/14/2022", "price": 0.038160042}, {"currency": "USD", "date": "02/13/2022", "price": 0.038005334}, {"currency": "USD", "date": "02/12/2022", "price": 0.038738066}, {"currency": "USD", "date": "02/11/2022", "price": 0.039816923}, {"currency": "USD", "date": "02/10/2022", "price": 0.039390515}, {"currency": "USD", "date": "02/09/2022", "price": 0.043909402}, {"currency": "USD", "date": "02/08/2022", "price": 0.042947423}, {"currency": "USD", "date": "02/07/2022", "price": 0.044915223}, {"currency": "USD", "date": "02/06/2022", "price": 0.039698759}, {"currency": "USD", "date": "02/05/2022", "price": 0.041294169}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ten"}