Tenset 10SET Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Tue, 21 Mar 2023 01:11:13 GMT", "price": 0.6325809708643111}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 0.0021498271}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.0027382502}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 0.0009491962}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 0.00063679836}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 0.00058059624}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.00055598601}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 0.00073866537}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 0.00078683535}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 0.00074108917}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 0.94305779}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 0.91105104}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 0.92564036}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 1.00812821}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 1.04051288}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 0.3701185}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 1.17810903}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 1.10303145}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 1.02047885}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 1.00117798}, {"currency": "USD", "date": "Wed, 26 Oct 2022 00:00:00 GMT", "price": 1.02295991}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 0.96178478}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 0.95534753}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 0.98153748}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 0.98373518}, {"currency": "USD", "date": "Fri, 14 Oct 2022 00:00:00 GMT", "price": 1.03973457}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 1.04250904}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 1.19400108}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 1.3091394}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 1.33876445}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 1.29483359}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 1.32609053}, {"currency": "USD", "date": "Tue, 27 Sep 2022 00:00:00 GMT", "price": 1.24063925}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 1.28686542}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 1.21381591}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 1.26556057}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 1.24318964}, {"currency": "USD", "date": "Thu, 15 Sep 2022 00:00:00 GMT", "price": 1.64132876}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 2.20463981}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 2.30997917}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 2.18695797}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 2.18144878}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 2.36765188}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 2.35412904}, {"currency": "USD", "date": "Mon, 29 Aug 2022 00:00:00 GMT", "price": 2.41563281}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 2.41252378}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 2.68732707}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 2.83604548}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 2.81426931}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 2.59780325}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 3.08818194}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 2.42286896}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 2.76680271}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 3.65656316}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 3.10959834}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 3.19171572}, {"currency": "USD", "date": "Sun, 31 Jul 2022 00:00:00 GMT", "price": 3.10138201}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 3.23198428}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 2.68397797}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 3.8318501}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 3.79063182}, {"currency": "USD", "date": "Tue, 19 Jul 2022 00:00:00 GMT", "price": 3.80265967}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 3.39326849}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 3.25680991}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 2.90875145}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 3.49400196}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 3.53411206}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 3.50650614}, {"currency": "USD", "date": "Sat, 02 Jul 2022 00:00:00 GMT", "price": 2.08847995}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 3.4737035}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 3.43784875}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 0.0043713657}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 1.32077683}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 2.22447976}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 2.5173937}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 2.27136367}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 0.58085829}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 0.72101713}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 2.61013983}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 2.99738249}, {"currency": "USD", "date": "Fri, 03 Jun 2022 00:00:00 GMT", "price": 2.91322531}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 2.87832797}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 2.9619995}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 2.61930601}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 3.06084652}, {"currency": "USD", "date": "Sun, 22 May 2022 00:00:00 GMT", "price": 3.21351254}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 2.98464467}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 2.8729492}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 2.43638178}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 2.36052776}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 2.58697207}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 2.77248814}, {"currency": "USD", "date": "Thu, 05 May 2022 00:00:00 GMT", "price": 3.16838277}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 3.21489853}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 3.0314101}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 2.28723345}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 2.44279096}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 3.10979725}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 3.30356389}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 3.86600946}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 3.93984542}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 3.66112832}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 3.53861839}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 3.68141153}, {"currency": "USD", "date": "Wed, 06 Apr 2022 00:00:00 GMT", "price": 3.54685476}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 3.94979037}, {"currency": "USD", "date": "Sat, 02 Apr 2022 00:00:00 GMT", "price": 4.18708478}, {"currency": "USD", "date": "Wed, 30 Mar 2022 00:00:00 GMT", "price": 3.93519159}, {"currency": "USD", "date": "Mon, 28 Mar 2022 00:00:00 GMT", "price": 3.97953264}, {"currency": "USD", "date": "Fri, 25 Mar 2022 00:00:00 GMT", "price": 3.37001229}, {"currency": "USD", "date": "Wed, 23 Mar 2022 00:00:00 GMT", "price": 3.42264355}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "tenset"}