{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 1.0532255e-09}, {"currency": "USD", "date": "09/29/2022", "price": 8.0604198e-10}, {"currency": "USD", "date": "09/28/2022", "price": 8.2608036e-10}, {"currency": "USD", "date": "09/27/2022", "price": 7.796326e-10}, {"currency": "USD", "date": "09/26/2022", "price": 7.7296397e-10}, {"currency": "USD", "date": "09/25/2022", "price": 8.9900757e-10}, {"currency": "USD", "date": "09/24/2022", "price": 9.077944e-10}, {"currency": "USD", "date": "09/23/2022", "price": 7.9546638e-10}, {"currency": "USD", "date": "09/22/2022", "price": 8.206969e-10}, {"currency": "USD", "date": "09/21/2022", "price": 6.963368e-10}, {"currency": "USD", "date": "09/20/2022", "price": 8.787194e-10}, {"currency": "USD", "date": "09/19/2022", "price": 9.5582446e-10}, {"currency": "USD", "date": "09/18/2022", "price": 8.8578608e-10}, {"currency": "USD", "date": "09/17/2022", "price": 9.424773e-10}, {"currency": "USD", "date": "09/16/2022", "price": 8.8700723e-10}, {"currency": "USD", "date": "09/15/2022", "price": 1.0074658e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.0136229e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.0095511e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.0030966e-09}, {"currency": "USD", "date": "09/11/2022", "price": 9.1731006e-10}, {"currency": "USD", "date": "09/10/2022", "price": 1.0443719e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.0099513e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.0204939e-09}, {"currency": "USD", "date": "09/07/2022", "price": 1.0854669e-09}, {"currency": "USD", "date": "09/06/2022", "price": 1.0631973e-09}, {"currency": "USD", "date": "09/05/2022", "price": 9.7071232e-10}, {"currency": "USD", "date": "09/04/2022", "price": 1.0018271e-09}, {"currency": "USD", "date": "09/03/2022", "price": 1.0563007e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.0050102e-09}, {"currency": "USD", "date": "09/01/2022", "price": 1.0828254e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.020776e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.1660366e-09}, {"currency": "USD", "date": "08/29/2022", "price": 1.2920539e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.2074334e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.3399541e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.274586e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.4878519e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.4348816e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.3187329e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.3608968e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.4252853e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.3324061e-09}, {"currency": "USD", "date": "08/19/2022", "price": 1.5284885e-09}, {"currency": "USD", "date": "08/18/2022", "price": 1.6302863e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.6714788e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.6713748e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.7477077e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.7584154e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.7368589e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.8159241e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.8074268e-09}, {"currency": "USD", "date": "08/10/2022", "price": 2.2705819e-08}, {"currency": "USD", "date": "08/09/2022", "price": 4.8823307e-08}, {"currency": "USD", "date": "08/08/2022", "price": 7.1594013e-08}, {"currency": "USD", "date": "08/07/2022", "price": 4.3934609e-08}, {"currency": "USD", "date": "08/06/2022", "price": 4.0202858e-08}, {"currency": "USD", "date": "08/05/2022", "price": 3.5406304e-08}, {"currency": "USD", "date": "08/04/2022", "price": 1.9456117e-08}, {"currency": "USD", "date": "08/03/2022", "price": 1.9021502e-08}, {"currency": "USD", "date": "08/02/2022", "price": 4.2839645e-08}, {"currency": "USD", "date": "08/01/2022", "price": 3.559112e-08}, {"currency": "USD", "date": "07/31/2022", "price": 2.8987544e-08}, {"currency": "USD", "date": "07/30/2022", "price": 1.6569273e-08}, {"currency": "USD", "date": "07/29/2022", "price": 7.7952173e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.0161616e-08}, {"currency": "USD", "date": "07/27/2022", "price": 6.2845861e-08}, {"currency": "USD", "date": "07/26/2022", "price": 2.6814123e-08}, {"currency": "USD", "date": "07/25/2022", "price": 1.0938623e-08}, {"currency": "USD", "date": "07/24/2022", "price": 1.8317354e-09}, {"currency": "USD", "date": "07/23/2022", "price": 1.942814e-09}, {"currency": "USD", "date": "07/22/2022", "price": 2.1115667e-09}, {"currency": "USD", "date": "07/21/2022", "price": 2.2878741e-09}, {"currency": "USD", "date": "07/20/2022", "price": 2.1887419e-09}, {"currency": "USD", "date": "07/19/2022", "price": 2.0434126e-09}, {"currency": "USD", "date": "07/18/2022", "price": 2.2470408e-09}, {"currency": "USD", "date": "07/17/2022", "price": 1.8281831e-09}, {"currency": "USD", "date": "07/16/2022", "price": 1.8310311e-09}, {"currency": "USD", "date": "07/15/2022", "price": 1.8622974e-09}, {"currency": "USD", "date": "07/14/2022", "price": 1.9605794e-09}, {"currency": "USD", "date": "07/13/2022", "price": 1.9805154e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.9245177e-09}, {"currency": "USD", "date": "07/11/2022", "price": 1.3080991e-08}, {"currency": "USD", "date": "07/10/2022", "price": 7.8339208e-08}, {"currency": "USD", "date": "07/09/2022", "price": 3.432735e-08}, {"currency": "USD", "date": "07/08/2022", "price": 7.3887386e-08}, {"currency": "USD", "date": "07/07/2022", "price": 6.0472088e-08}, {"currency": "USD", "date": "07/06/2022", "price": 3.6020356e-08}, {"currency": "USD", "date": "07/05/2022", "price": 2.3936517e-08}, {"currency": "USD", "date": "07/04/2022", "price": 1.6495913e-08}, {"currency": "USD", "date": "07/03/2022", "price": 4.1082742e-08}, {"currency": "USD", "date": "07/02/2022", "price": 7.6605235e-09}, {"currency": "USD", "date": "07/01/2022", "price": 1.7151138e-08}, {"currency": "USD", "date": "06/30/2022", "price": 1.6218113e-08}, {"currency": "USD", "date": "06/29/2022", "price": 6.4343823e-09}, {"currency": "USD", "date": "06/28/2022", "price": 6.4499363e-09}, {"currency": "USD", "date": "06/27/2022", "price": 3.5873024e-08}, {"currency": "USD", "date": "06/26/2022", "price": 1.5939503e-08}, {"currency": "USD", "date": "06/25/2022", "price": 1.2193542e-08}, {"currency": "USD", "date": "06/24/2022", "price": 8.9136121e-09}, {"currency": "USD", "date": "06/23/2022", "price": 1.476324e-08}, {"currency": "USD", "date": "06/22/2022", "price": 6.5739131e-09}, {"currency": "USD", "date": "06/21/2022", "price": 1.0970929e-08}, {"currency": "USD", "date": "06/20/2022", "price": 1.7713436e-08}, {"currency": "USD", "date": "06/19/2022", "price": 1.2488533e-08}, {"currency": "USD", "date": "06/18/2022", "price": 3.3187331e-08}, {"currency": "USD", "date": "06/17/2022", "price": 1.6838603e-08}, {"currency": "USD", "date": "06/16/2022", "price": 9.5725116e-09}, {"currency": "USD", "date": "06/15/2022", "price": 1.8742125e-08}, {"currency": "USD", "date": "06/14/2022", "price": 7.8999623e-09}, {"currency": "USD", "date": "06/13/2022", "price": 5.6133119e-09}, {"currency": "USD", "date": "06/12/2022", "price": 5.6877848e-09}, {"currency": "USD", "date": "06/11/2022", "price": 6.2302499e-09}, {"currency": "USD", "date": "06/10/2022", "price": 5.5471239e-09}, {"currency": "USD", "date": "06/09/2022", "price": 4.618878e-09}, {"currency": "USD", "date": "06/08/2022", "price": 5.9139257e-09}, {"currency": "USD", "date": "06/07/2022", "price": 6.7087465e-09}, {"currency": "USD", "date": "06/06/2022", "price": 1.0463204e-08}, {"currency": "USD", "date": "06/05/2022", "price": 7.7915181e-09}, {"currency": "USD", "date": "06/04/2022", "price": 6.1141472e-09}, {"currency": "USD", "date": "06/03/2022", "price": 4.7919303e-09}, {"currency": "USD", "date": "06/02/2022", "price": 6.7947306e-09}, {"currency": "USD", "date": "06/01/2022", "price": 5.7077447e-09}, {"currency": "USD", "date": "05/31/2022", "price": 4.3725705e-09}, {"currency": "USD", "date": "05/30/2022", "price": 5.9216859e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.8516108e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.8109335e-09}, {"currency": "USD", "date": "05/27/2022", "price": 1.7984621e-09}, {"currency": "USD", "date": "05/26/2022", "price": 7.0322528e-09}, {"currency": "USD", "date": "05/25/2022", "price": 6.7982711e-09}, {"currency": "USD", "date": "05/24/2022", "price": 9.2907623e-09}, {"currency": "USD", "date": "05/23/2022", "price": 9.751031e-09}, {"currency": "USD", "date": "05/22/2022", "price": 1.3418891e-08}, {"currency": "USD", "date": "05/21/2022", "price": 7.0489905e-09}, {"currency": "USD", "date": "05/20/2022", "price": 1.3943498e-08}, {"currency": "USD", "date": "05/19/2022", "price": 2.5544929e-08}, {"currency": "USD", "date": "05/18/2022", "price": 7.9718555e-09}, {"currency": "USD", "date": "05/17/2022", "price": 8.484397e-09}, {"currency": "USD", "date": "05/16/2022", "price": 9.073599e-09}, {"currency": "USD", "date": "05/15/2022", "price": 7.8919539e-09}, {"currency": "USD", "date": "05/14/2022", "price": 3.2996311e-09}, {"currency": "USD", "date": "05/13/2022", "price": 0.00072618414}, {"currency": "USD", "date": "05/12/2022", "price": 0.00045255615}, {"currency": "USD", "date": "05/11/2022", "price": 1.0821586e-08}, {"currency": "USD", "date": "05/10/2022", "price": 1.2651019e-08}, {"currency": "USD", "date": "05/09/2022", "price": 1.2182233e-08}, {"currency": "USD", "date": "05/08/2022", "price": 1.2424287e-08}, {"currency": "USD", "date": "05/07/2022", "price": 6.5183898e-09}, {"currency": "USD", "date": "05/06/2022", "price": 7.1678394e-09}, {"currency": "USD", "date": "05/05/2022", "price": 8.8848196e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.2390004e-08}, {"currency": "USD", "date": "05/03/2022", "price": 1.04868e-08}, {"currency": "USD", "date": "05/02/2022", "price": 1.1772696e-08}, {"currency": "USD", "date": "05/01/2022", "price": 1.0005137e-08}, {"currency": "USD", "date": "04/30/2022", "price": 8.3143853e-09}, {"currency": "USD", "date": "04/29/2022", "price": 9.9590237e-09}, {"currency": "USD", "date": "04/28/2022", "price": 5.9126194e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.0293664e-08}, {"currency": "USD", "date": "04/26/2022", "price": 9.7548238e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.0920115e-08}, {"currency": "USD", "date": "04/24/2022", "price": 1.1261377e-08}, {"currency": "USD", "date": "04/23/2022", "price": 6.4254315e-09}, {"currency": "USD", "date": "04/22/2022", "price": 4.494227e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.1363558e-08}, {"currency": "USD", "date": "04/20/2022", "price": 8.5124934e-09}, {"currency": "USD", "date": "04/19/2022", "price": 7.8562024e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.0533428e-08}, {"currency": "USD", "date": "04/17/2022", "price": 1.0390571e-08}, {"currency": "USD", "date": "04/16/2022", "price": 7.7042545e-09}, {"currency": "USD", "date": "04/15/2022", "price": 6.5342131e-09}, {"currency": "USD", "date": "04/14/2022", "price": 7.0200818e-09}, {"currency": "USD", "date": "04/13/2022", "price": 9.7734342e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.2259255e-08}, {"currency": "USD", "date": "04/11/2022", "price": 1.5106211e-08}, {"currency": "USD", "date": "04/10/2022", "price": 9.8818501e-09}, {"currency": "USD", "date": "04/09/2022", "price": 7.5491554e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.0974528e-08}, {"currency": "USD", "date": "04/07/2022", "price": 1.0062391e-08}, {"currency": "USD", "date": "04/06/2022", "price": 1.1970346e-08}, {"currency": "USD", "date": "04/05/2022", "price": 7.2378138e-09}, {"currency": "USD", "date": "04/04/2022", "price": 1.2844134e-08}, {"currency": "USD", "date": "04/03/2022", "price": 1.0037557e-08}, {"currency": "USD", "date": "04/02/2022", "price": 1.0235304e-08}, {"currency": "USD", "date": "04/01/2022", "price": 1.2515513e-08}, {"currency": "USD", "date": "03/31/2022", "price": 1.1189992e-08}, {"currency": "USD", "date": "03/30/2022", "price": 1.4987551e-08}, {"currency": "USD", "date": "03/29/2022", "price": 1.0392486e-08}, {"currency": "USD", "date": "03/28/2022", "price": 1.9576846e-08}, {"currency": "USD", "date": "03/27/2022", "price": 1.8475259e-08}, {"currency": "USD", "date": "03/26/2022", "price": 9.5472789e-09}, {"currency": "USD", "date": "03/25/2022", "price": 9.5624433e-09}, {"currency": "USD", "date": "03/24/2022", "price": 0.0011006029}, {"currency": "USD", "date": "03/23/2022", "price": 0.0011910376}, {"currency": "USD", "date": "03/22/2022", "price": 0.0010247663}, {"currency": "USD", "date": "03/21/2022", "price": 0.0010042087}, {"currency": "USD", "date": "03/20/2022", "price": 2.2870815e-08}, {"currency": "USD", "date": "03/19/2022", "price": 0.00081959067}, {"currency": "USD", "date": "03/18/2022", "price": 0.0008262931}, {"currency": "USD", "date": "03/17/2022", "price": 0.00078725999}, {"currency": "USD", "date": "03/16/2022", "price": 0.00084183877}, {"currency": "USD", "date": "03/15/2022", "price": 0.0011304579}, {"currency": "USD", "date": "03/14/2022", "price": 0.0012127897}, {"currency": "USD", "date": "03/13/2022", "price": 0.0012322294}, {"currency": "USD", "date": "03/12/2022", "price": 0.0011919345}, {"currency": "USD", "date": "03/11/2022", "price": 0.00107136}, {"currency": "USD", "date": "03/10/2022", "price": 0.00097938316}, {"currency": "USD", "date": "03/09/2022", "price": 0.00093611223}, {"currency": "USD", "date": "03/08/2022", "price": 0.0010350521}, {"currency": "USD", "date": "03/07/2022", "price": 0.00098295877}, {"currency": "USD", "date": "03/06/2022", "price": 0.0011333084}, {"currency": "USD", "date": "03/05/2022", "price": 0.0011678904}, {"currency": "USD", "date": "03/04/2022", "price": 0.0010600117}, {"currency": "USD", "date": "03/03/2022", "price": 0.0010734773}, {"currency": "USD", "date": "03/02/2022", "price": 0.001176785}, {"currency": "USD", "date": "03/01/2022", "price": 0.001264808}, {"currency": "USD", "date": "02/28/2022", "price": 0.0014193042}, {"currency": "USD", "date": "02/27/2022", "price": 0.0013083192}, {"currency": "USD", "date": "02/26/2022", "price": 0.0011830056}, {"currency": "USD", "date": "02/25/2022", "price": 0.001212167}, {"currency": "USD", "date": "02/24/2022", "price": 0.0014990588}, {"currency": "USD", "date": "02/23/2022", "price": 0.0013568248}, {"currency": "USD", "date": "02/22/2022", "price": 0.0016080957}, {"currency": "USD", "date": "02/21/2022", "price": 0.0020415537}, {"currency": "USD", "date": "02/20/2022", "price": 0.0024664805}, {"currency": "USD", "date": "02/19/2022", "price": 0.0017726722}, {"currency": "USD", "date": "02/18/2022", "price": 0.0025084576}, {"currency": "USD", "date": "02/17/2022", "price": 0.0023380931}, {"currency": "USD", "date": "02/16/2022", "price": 0.002126396}, {"currency": "USD", "date": "02/15/2022", "price": 0.00156485}, {"currency": "USD", "date": "02/14/2022", "price": 0.0016326741}, {"currency": "USD", "date": "02/13/2022", "price": 0.0016285373}, {"currency": "USD", "date": "02/12/2022", "price": 0.0016497587}, {"currency": "USD", "date": "02/11/2022", "price": 0.0013476554}, {"currency": "USD", "date": "02/10/2022", "price": 0.0013612892}, {"currency": "USD", "date": "02/09/2022", "price": 0.0018183958}, {"currency": "USD", "date": "02/08/2022", "price": 0.0014803733}, {"currency": "USD", "date": "02/07/2022", "price": 0.0014216921}, {"currency": "USD", "date": "02/06/2022", "price": 0.0012468604}, {"currency": "USD", "date": "02/05/2022", "price": 0.0013386275}, {"currency": "USD", "date": "02/04/2022", "price": 0.0012702437}, {"currency": "USD", "date": "02/03/2022", "price": 0.0015089908}, {"currency": "USD", "date": "02/02/2022", "price": 0.0018539194}, {"currency": "USD", "date": "02/01/2022", "price": 0.001963443}, {"currency": "USD", "date": "01/31/2022", "price": 0.0019282691}, {"currency": "USD", "date": "01/30/2022", "price": 0.0019019585}, {"currency": "USD", "date": "01/29/2022", "price": 0.0021086223}, {"currency": "USD", "date": "01/28/2022", "price": 0.0016638167}, {"currency": "USD", "date": "01/27/2022", "price": 0.001778703}, {"currency": "USD", "date": "01/26/2022", "price": 0.0015928997}, {"currency": "USD", "date": "01/25/2022", "price": 0.0017662713}, {"currency": "USD", "date": "01/24/2022", "price": 0.0017243027}, {"currency": "USD", "date": "01/23/2022", "price": 0.0018355946}, {"currency": "USD", "date": "01/22/2022", "price": 0.0016706426}, {"currency": "USD", "date": "01/21/2022", "price": 0.0017095361}, {"currency": "USD", "date": "01/20/2022", "price": 0.0018433824}, {"currency": "USD", "date": "01/19/2022", "price": 0.0018671672}, {"currency": "USD", "date": "01/18/2022", "price": 0.0019151908}, {"currency": "USD", "date": "01/17/2022", "price": 0.0019567158}, {"currency": "USD", "date": "01/16/2022", "price": 0.0020759851}, {"currency": "USD", "date": "01/15/2022", "price": 0.0020356187}, {"currency": "USD", "date": "01/14/2022", "price": 0.0021646085}, {"currency": "USD", "date": "01/13/2022", "price": 0.0018067806}, {"currency": "USD", "date": "01/12/2022", "price": 0.0021920851}, {"currency": "USD", "date": "01/11/2022", "price": 0.0021916282}, {"currency": "USD", "date": "01/10/2022", "price": 0.0021061284}, {"currency": "USD", "date": "01/09/2022", "price": 0.0021588518}, {"currency": "USD", "date": "01/08/2022", "price": 0.0020818403}, {"currency": "USD", "date": "01/07/2022", "price": 0.0021072868}, {"currency": "USD", "date": "01/06/2022", "price": 0.0022266666}, {"currency": "USD", "date": "01/05/2022", "price": 0.0019672578}, {"currency": "USD", "date": "01/04/2022", "price": 0.0021527866}, {"currency": "USD", "date": "01/03/2022", "price": 0.0022347788}, {"currency": "USD", "date": "01/02/2022", "price": 0.0025500323}, {"currency": "USD", "date": "01/01/2022", "price": 0.0019479039}, {"currency": "USD", "date": "12/31/2021", "price": 0.0019492398}, {"currency": "USD", "date": "12/30/2021", "price": 0.0020412713}, {"currency": "USD", "date": "12/29/2021", "price": 0.0020686533}, {"currency": "USD", "date": "12/28/2021", "price": 0.0021976638}, {"currency": "USD", "date": "12/27/2021", "price": 0.002055143}, {"currency": "USD", "date": "12/26/2021", "price": 0.0021342624}, {"currency": "USD", "date": "12/25/2021", "price": 0.002282605}, {"currency": "USD", "date": "12/24/2021", "price": 0.0023081683}, {"currency": "USD", "date": "12/23/2021", "price": 0.0026058109}, {"currency": "USD", "date": "12/22/2021", "price": 0.0025977279}, {"currency": "USD", "date": "12/21/2021", "price": 0.0023247793}, {"currency": "USD", "date": "12/20/2021", "price": 0.0022795647}, {"currency": "USD", "date": "12/19/2021", "price": 0.0022940257}, {"currency": "USD", "date": "12/18/2021", "price": 0.0022933423}, {"currency": "USD", "date": "12/17/2021", "price": 0.0020968742}, {"currency": "USD", "date": "12/16/2021", "price": 0.0022829237}, {"currency": "USD", "date": "12/15/2021", "price": 0.0020288625}, {"currency": "USD", "date": "12/14/2021", "price": 0.001904501}, {"currency": "USD", "date": "12/13/2021", "price": 0.0019138899}, {"currency": "USD", "date": "12/12/2021", "price": 0.0020729268}, {"currency": "USD", "date": "12/11/2021", "price": 0.0022673643}, {"currency": "USD", "date": "12/10/2021", "price": 0.0025713093}, {"currency": "USD", "date": "12/09/2021", "price": 0.0022785514}, {"currency": "USD", "date": "12/08/2021", "price": 0.0021982524}, {"currency": "USD", "date": "12/07/2021", "price": 0.0024802347}, {"currency": "USD", "date": "12/06/2021", "price": 0.0024222338}, {"currency": "USD", "date": "12/05/2021", "price": 0.0022962638}, {"currency": "USD", "date": "12/04/2021", "price": 0.0030454919}, {"currency": "USD", "date": "12/03/2021", "price": 0.0032219892}, {"currency": "USD", "date": "12/02/2021", "price": 0.0034243443}, {"currency": "USD", "date": "12/01/2021", "price": 0.003136893}, {"currency": "USD", "date": "11/30/2021", "price": 0.0032339074}, {"currency": "USD", "date": "11/29/2021", "price": 0.0035513299}, {"currency": "USD", "date": "11/28/2021", "price": 0.0038156969}, {"currency": "USD", "date": "11/27/2021", "price": 0.0038530654}, {"currency": "USD", "date": "11/26/2021", "price": 0.0040103387}, {"currency": "USD", "date": "11/25/2021", "price": 0.0042551149}, {"currency": "USD", "date": "11/24/2021", "price": 0.004021797}, {"currency": "USD", "date": "11/23/2021", "price": 0.0041895076}, {"currency": "USD", "date": "11/22/2021", "price": 0.0046707525}, {"currency": "USD", "date": "11/21/2021", "price": 0.0042264983}, {"currency": "USD", "date": "11/20/2021", "price": 0.0044679301}, {"currency": "USD", "date": "11/19/2021", "price": 0.0049167905}, {"currency": "USD", "date": "11/18/2021", "price": 0.0048686543}, {"currency": "USD", "date": "11/17/2021", "price": 0.0053001928}, {"currency": "USD", "date": "11/16/2021", "price": 0.0035536851}, {"currency": "USD", "date": "11/15/2021", "price": 0.0034101644}, {"currency": "USD", "date": "11/14/2021", "price": 0.0044414271}, {"currency": "USD", "date": "11/13/2021", "price": 0.0052486664}, {"currency": "USD", "date": "11/12/2021", "price": 0.004890341}, {"currency": "USD", "date": "11/11/2021", "price": 0.0038680635}, {"currency": "USD", "date": "11/10/2021", "price": 0.0042003876}, {"currency": "USD", "date": "11/09/2021", "price": 0.0043448677}, {"currency": "USD", "date": "11/08/2021", "price": 0.004572081}, {"currency": "USD", "date": "11/07/2021", "price": 0.0047754246}, {"currency": "USD", "date": "11/06/2021", "price": 0.0047307921}, {"currency": "USD", "date": "11/05/2021", "price": 0.004524813}, {"currency": "USD", "date": "11/04/2021", "price": 0.0045937255}, {"currency": "USD", "date": "11/03/2021", "price": 0.0050213679}, {"currency": "USD", "date": "11/02/2021", "price": 0.0038069944}, {"currency": "USD", "date": "11/01/2021", "price": 0.0035659144}, {"currency": "USD", "date": "10/31/2021", "price": 0.0045015244}, {"currency": "USD", "date": "10/30/2021", "price": 0.0040306499}, {"currency": "USD", "date": "10/29/2021", "price": 0.0046674109}, {"currency": "USD", "date": "10/28/2021", "price": 0.0045059903}, {"currency": "USD", "date": "10/27/2021", "price": 0.0044624681}, {"currency": "USD", "date": "10/26/2021", "price": 0.0042090892}, {"currency": "USD", "date": "10/25/2021", "price": 0.0045430104}, {"currency": "USD", "date": "10/24/2021", "price": 0.0051200422}, {"currency": "USD", "date": "10/23/2021", "price": 0.0049501577}, {"currency": "USD", "date": "10/22/2021", "price": 0.0048766908}, {"currency": "USD", "date": "10/21/2021", "price": 0.0063048588}, {"currency": "USD", "date": "10/20/2021", "price": 0.007669789}, {"currency": "USD", "date": "10/19/2021", "price": 0.0066965752}, {"currency": "USD", "date": "10/18/2021", "price": 0.0058301426}, {"currency": "USD", "date": "10/17/2021", "price": 0.0066803436}, {"currency": "USD", "date": "10/16/2021", "price": 0.005796688}, {"currency": "USD", "date": "10/15/2021", "price": 0.0053969638}, {"currency": "USD", "date": "10/14/2021", "price": 0.0056317749}, {"currency": "USD", "date": "10/13/2021", "price": 0.0042303171}, {"currency": "USD", "date": "10/12/2021", "price": 0.0043433022}, {"currency": "USD", "date": "10/11/2021", "price": 0.0053422018}, {"currency": "USD", "date": "10/10/2021", "price": 0.0051835079}, {"currency": "USD", "date": "10/09/2021", "price": 0.0052231107}, {"currency": "USD", "date": "10/08/2021", "price": 0.0050576625}, {"currency": "USD", "date": "10/07/2021", "price": 0.0048711164}, {"currency": "USD", "date": "10/06/2021", "price": 0.0056017803}, {"currency": "USD", "date": "10/05/2021", "price": 0.0042235318}, {"currency": "USD", "date": "10/04/2021", "price": 0.0042515409}, {"currency": "USD", "date": "10/03/2021", "price": 0.0050826236}, {"currency": "USD", "date": "10/02/2021", "price": 0.0049868182}, {"currency": "USD", "date": "10/01/2021", "price": 0.0046700299}, {"currency": "USD", "date": "09/30/2021", "price": 0.0042996557}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tera"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
