Ternio TERN Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 05:23:54 GMT", "price": 0.0034980199392140266}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 0.0036071187}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 0.0035303263}, {"currency": "USD", "date": "Tue, 07 Feb 2023 00:00:00 GMT", "price": 0.0020022225}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 0.0031341102}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 0.0030183238}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 0.0039957646}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 0.0023523402}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 0.0027961851}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 0.0027409309}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 0.0046630048}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 0.0029413959}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 0.0032278729}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 0.0025260878}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 0.002861817}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 0.0031195113}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 0.0035841133}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 0.0034718229}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 0.0034959474}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 0.0035282854}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 0.004015567}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 0.004002178}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 0.0049979365}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 0.0045201433}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 0.0050087482}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 0.004008838}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 0.0044984505}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 0.0049052453}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 0.0049035072}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 0.0044992197}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 0.0049976686}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 0.0049754907}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 0.0040027924}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 0.0060062978}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 0.0053732019}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 0.0073909147}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 0.0065305841}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 0.0066732079}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 0.0063048696}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 0.0053070588}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 0.0070754326}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 0.0070272039}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 0.0073833499}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 0.0077074726}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 0.0075630265}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 0.0073266524}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 0.0073380855}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 0.0090367368}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 0.0080251582}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 0.0075574243}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 0.0076288481}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 0.0075198095}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 0.0094888685}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 0.0090942806}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 0.007872206}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 0.0081161289}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 0.0075302658}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 0.0074060954}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 0.0073918578}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 0.0075306307}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 0.0073915799}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 0.0084761761}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 0.0079441497}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 0.0080164799}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "ternio"}