Æternity Price - AE Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.074808382}, {"currency": "USD", "date": "02/05/2023", "price": 0.075373501}, {"currency": "USD", "date": "02/04/2023", "price": 0.076116138}, {"currency": "USD", "date": "02/03/2023", "price": 0.076968577}, {"currency": "USD", "date": "02/02/2023", "price": 0.076850603}, {"currency": "USD", "date": "02/01/2023", "price": 0.074287671}, {"currency": "USD", "date": "01/31/2023", "price": 0.074469054}, {"currency": "USD", "date": "01/30/2023", "price": 0.074870158}, {"currency": "USD", "date": "01/29/2023", "price": 0.075528629}, {"currency": "USD", "date": "01/28/2023", "price": 0.075800923}, {"currency": "USD", "date": "01/27/2023", "price": 0.076351276}, {"currency": "USD", "date": "01/26/2023", "price": 0.076317322}, {"currency": "USD", "date": "01/25/2023", "price": 0.076633195}, {"currency": "USD", "date": "01/24/2023", "price": 0.077560775}, {"currency": "USD", "date": "01/23/2023", "price": 0.07925665}, {"currency": "USD", "date": "01/22/2023", "price": 0.073728905}, {"currency": "USD", "date": "01/21/2023", "price": 0.074019757}, {"currency": "USD", "date": "01/20/2023", "price": 0.0719144}, {"currency": "USD", "date": "01/19/2023", "price": 0.071843667}, {"currency": "USD", "date": "01/18/2023", "price": 0.073547019}, {"currency": "USD", "date": "01/17/2023", "price": 0.074066702}, {"currency": "USD", "date": "01/16/2023", "price": 0.077517775}, {"currency": "USD", "date": "01/15/2023", "price": 0.078076851}, {"currency": "USD", "date": "01/14/2023", "price": 0.07685001}, {"currency": "USD", "date": "01/13/2023", "price": 0.072229993}, {"currency": "USD", "date": "01/12/2023", "price": 0.071913139}, {"currency": "USD", "date": "01/11/2023", "price": 0.06965665}, {"currency": "USD", "date": "01/10/2023", "price": 0.067925798}, {"currency": "USD", "date": "01/09/2023", "price": 0.069061701}, {"currency": "USD", "date": "01/08/2023", "price": 0.068646408}, {"currency": "USD", "date": "01/07/2023", "price": 0.067827883}, {"currency": "USD", "date": "01/06/2023", "price": 0.067428989}, {"currency": "USD", "date": "01/05/2023", "price": 0.069118182}, {"currency": "USD", "date": "01/04/2023", "price": 0.069547278}, {"currency": "USD", "date": "01/03/2023", "price": 0.068298493}, {"currency": "USD", "date": "01/02/2023", "price": 0.068567333}, {"currency": "USD", "date": "01/01/2023", "price": 0.068191484}, {"currency": "USD", "date": "12/31/2022", "price": 0.068323251}, {"currency": "USD", "date": "12/30/2022", "price": 0.066658781}, {"currency": "USD", "date": "12/29/2022", "price": 0.066746906}, {"currency": "USD", "date": "12/28/2022", "price": 0.068087866}, {"currency": "USD", "date": "12/27/2022", "price": 0.069473909}, {"currency": "USD", "date": "12/26/2022", "price": 0.073194878}, {"currency": "USD", "date": "12/25/2022", "price": 0.07341869}, {"currency": "USD", "date": "12/24/2022", "price": 0.075576026}, {"currency": "USD", "date": "12/23/2022", "price": 0.077158608}, {"currency": "USD", "date": "12/22/2022", "price": 0.077433913}, {"currency": "USD", "date": "12/21/2022", "price": 0.078187236}, {"currency": "USD", "date": "12/20/2022", "price": 0.078176822}, {"currency": "USD", "date": "12/19/2022", "price": 0.078265032}, {"currency": "USD", "date": "12/18/2022", "price": 0.077907524}, {"currency": "USD", "date": "12/17/2022", "price": 0.078374461}, {"currency": "USD", "date": "12/16/2022", "price": 0.080118741}, {"currency": "USD", "date": "12/15/2022", "price": 0.082601271}, {"currency": "USD", "date": "12/14/2022", "price": 0.084497038}, {"currency": "USD", "date": "12/13/2022", "price": 0.084033912}, {"currency": "USD", "date": "12/12/2022", "price": 0.083255207}, {"currency": "USD", "date": "12/11/2022", "price": 0.080569439}, {"currency": "USD", "date": "12/10/2022", "price": 0.07990182}, {"currency": "USD", "date": "12/09/2022", "price": 0.08002781}, {"currency": "USD", "date": "12/08/2022", "price": 0.078866385}, {"currency": "USD", "date": "12/07/2022", "price": 0.07652768}, {"currency": "USD", "date": "12/06/2022", "price": 0.077367889}, {"currency": "USD", "date": "12/05/2022", "price": 0.077253017}, {"currency": "USD", "date": "12/04/2022", "price": 0.080774992}, {"currency": "USD", "date": "12/03/2022", "price": 0.079817829}, {"currency": "USD", "date": "12/02/2022", "price": 0.080896936}, {"currency": "USD", "date": "12/01/2022", "price": 0.079634618}, {"currency": "USD", "date": "11/30/2022", "price": 0.07971484}, {"currency": "USD", "date": "11/29/2022", "price": 0.074943148}, {"currency": "USD", "date": "11/28/2022", "price": 0.075371054}, {"currency": "USD", "date": "11/27/2022", "price": 0.075150951}, {"currency": "USD", "date": "11/26/2022", "price": 0.075593491}, {"currency": "USD", "date": "11/25/2022", "price": 0.075916592}, {"currency": "USD", "date": "11/24/2022", "price": 0.075618812}, {"currency": "USD", "date": "11/23/2022", "price": 0.07568954}, {"currency": "USD", "date": "11/22/2022", "price": 0.076202954}, {"currency": "USD", "date": "11/21/2022", "price": 0.077211755}, {"currency": "USD", "date": "11/20/2022", "price": 0.078375858}, {"currency": "USD", "date": "11/19/2022", "price": 0.078109502}, {"currency": "USD", "date": "11/18/2022", "price": 0.078120891}, {"currency": "USD", "date": "11/17/2022", "price": 0.078519533}, {"currency": "USD", "date": "11/16/2022", "price": 0.079385403}, {"currency": "USD", "date": "11/15/2022", "price": 0.078889564}, {"currency": "USD", "date": "11/14/2022", "price": 0.072173242}, {"currency": "USD", "date": "11/13/2022", "price": 0.076185771}, {"currency": "USD", "date": "11/12/2022", "price": 0.083749552}, {"currency": "USD", "date": "11/11/2022", "price": 0.083105749}, {"currency": "USD", "date": "11/10/2022", "price": 0.084887731}, {"currency": "USD", "date": "11/09/2022", "price": 0.08027183}, {"currency": "USD", "date": "11/08/2022", "price": 0.085284413}, {"currency": "USD", "date": "11/07/2022", "price": 0.090104997}, {"currency": "USD", "date": "11/06/2022", "price": 0.095032632}, {"currency": "USD", "date": "11/05/2022", "price": 0.096675643}, {"currency": "USD", "date": "11/04/2022", "price": 0.095390697}, {"currency": "USD", "date": "11/03/2022", "price": 0.086958421}, {"currency": "USD", "date": "11/02/2022", "price": 0.087287285}, {"currency": "USD", "date": "11/01/2022", "price": 0.087708468}, {"currency": "USD", "date": "10/31/2022", "price": 0.08573277}, {"currency": "USD", "date": "10/30/2022", "price": 0.083820226}, {"currency": "USD", "date": "10/29/2022", "price": 0.084790377}, {"currency": "USD", "date": "10/28/2022", "price": 0.088511048}, {"currency": "USD", "date": "10/27/2022", "price": 0.087987591}, {"currency": "USD", "date": "10/26/2022", "price": 0.086339709}, {"currency": "USD", "date": "10/25/2022", "price": 0.085413415}, {"currency": "USD", "date": "10/24/2022", "price": 0.081853714}, {"currency": "USD", "date": "10/23/2022", "price": 0.082096099}, {"currency": "USD", "date": "10/22/2022", "price": 0.081107363}, {"currency": "USD", "date": "10/21/2022", "price": 0.081223014}, {"currency": "USD", "date": "10/20/2022", "price": 0.079813644}, {"currency": "USD", "date": "10/19/2022", "price": 0.080325297}, {"currency": "USD", "date": "10/18/2022", "price": 0.078632389}, {"currency": "USD", "date": "10/17/2022", "price": 0.078699541}, {"currency": "USD", "date": "10/16/2022", "price": 0.07743987}, {"currency": "USD", "date": "10/15/2022", "price": 0.077056749}, {"currency": "USD", "date": "10/14/2022", "price": 0.07895778}, {"currency": "USD", "date": "10/13/2022", "price": 0.077638322}, {"currency": "USD", "date": "10/12/2022", "price": 0.078088321}, {"currency": "USD", "date": "10/11/2022", "price": 0.079082005}, {"currency": "USD", "date": "10/10/2022", "price": 0.081182464}, {"currency": "USD", "date": "10/09/2022", "price": 0.077903897}, {"currency": "USD", "date": "10/08/2022", "price": 0.080223026}, {"currency": "USD", "date": "10/07/2022", "price": 0.08000254}, {"currency": "USD", "date": "10/06/2022", "price": 0.079903945}, {"currency": "USD", "date": "10/05/2022", "price": 0.079788774}, {"currency": "USD", "date": "10/04/2022", "price": 0.080797012}, {"currency": "USD", "date": "10/03/2022", "price": 0.076425182}, {"currency": "USD", "date": "10/02/2022", "price": 0.074711545}, {"currency": "USD", "date": "10/01/2022", "price": 0.075833337}, {"currency": "USD", "date": "09/30/2022", "price": 0.076282928}, {"currency": "USD", "date": "09/29/2022", "price": 0.077449183}, {"currency": "USD", "date": "09/28/2022", "price": 0.077069511}, {"currency": "USD", "date": "09/27/2022", "price": 0.077696922}, {"currency": "USD", "date": "09/26/2022", "price": 0.076254188}, {"currency": "USD", "date": "09/25/2022", "price": 0.076038413}, {"currency": "USD", "date": "09/24/2022", "price": 0.075567465}, {"currency": "USD", "date": "09/23/2022", "price": 0.077134627}, {"currency": "USD", "date": "09/22/2022", "price": 0.079256537}, {"currency": "USD", "date": "09/21/2022", "price": 0.079471829}, {"currency": "USD", "date": "09/20/2022", "price": 0.075281602}, {"currency": "USD", "date": "09/19/2022", "price": 0.077326472}, {"currency": "USD", "date": "09/18/2022", "price": 0.07695095}, {"currency": "USD", "date": "09/17/2022", "price": 0.079675446}, {"currency": "USD", "date": "09/16/2022", "price": 0.07912259}, {"currency": "USD", "date": "09/15/2022", "price": 0.079323238}, {"currency": "USD", "date": "09/14/2022", "price": 0.08215822}, {"currency": "USD", "date": "09/13/2022", "price": 0.085085226}, {"currency": "USD", "date": "09/12/2022", "price": 0.088316883}, {"currency": "USD", "date": "09/11/2022", "price": 0.084951292}, {"currency": "USD", "date": "09/10/2022", "price": 0.085897203}, {"currency": "USD", "date": "09/09/2022", "price": 0.083970286}, {"currency": "USD", "date": "09/08/2022", "price": 0.078547024}, {"currency": "USD", "date": "09/07/2022", "price": 0.076859774}, {"currency": "USD", "date": "09/06/2022", "price": 0.077082158}, {"currency": "USD", "date": "09/05/2022", "price": 0.079522607}, {"currency": "USD", "date": "09/04/2022", "price": 0.080202853}, {"currency": "USD", "date": "09/03/2022", "price": 0.080477376}, {"currency": "USD", "date": "09/02/2022", "price": 0.079896365}, {"currency": "USD", "date": "09/01/2022", "price": 0.080767277}, {"currency": "USD", "date": "08/31/2022", "price": 0.081141541}, {"currency": "USD", "date": "08/30/2022", "price": 0.079942357}, {"currency": "USD", "date": "08/29/2022", "price": 0.080903882}, {"currency": "USD", "date": "08/28/2022", "price": 0.080791987}, {"currency": "USD", "date": "08/27/2022", "price": 0.083202094}, {"currency": "USD", "date": "08/26/2022", "price": 0.087152154}, {"currency": "USD", "date": "08/25/2022", "price": 0.088386021}, {"currency": "USD", "date": "08/24/2022", "price": 0.087353758}, {"currency": "USD", "date": "08/23/2022", "price": 0.088708408}, {"currency": "USD", "date": "08/22/2022", "price": 0.087545634}, {"currency": "USD", "date": "08/21/2022", "price": 0.085897486}, {"currency": "USD", "date": "08/20/2022", "price": 0.085092861}, {"currency": "USD", "date": "08/19/2022", "price": 0.085715664}, {"currency": "USD", "date": "08/18/2022", "price": 0.093670282}, {"currency": "USD", "date": "08/17/2022", "price": 0.094548334}, {"currency": "USD", "date": "08/16/2022", "price": 0.097573472}, {"currency": "USD", "date": "08/15/2022", "price": 0.097298165}, {"currency": "USD", "date": "08/14/2022", "price": 0.09717193}, {"currency": "USD", "date": "08/13/2022", "price": 0.099832804}, {"currency": "USD", "date": "08/12/2022", "price": 0.10073353}, {"currency": "USD", "date": "08/11/2022", "price": 0.096620589}, {"currency": "USD", "date": "08/10/2022", "price": 0.094772959}, {"currency": "USD", "date": "08/09/2022", "price": 0.092738346}, {"currency": "USD", "date": "08/08/2022", "price": 0.092546896}, {"currency": "USD", "date": "08/07/2022", "price": 0.091450927}, {"currency": "USD", "date": "08/06/2022", "price": 0.086061101}, {"currency": "USD", "date": "08/05/2022", "price": 0.091425267}, {"currency": "USD", "date": "08/04/2022", "price": 0.084299767}, {"currency": "USD", "date": "08/03/2022", "price": 0.090146552}, {"currency": "USD", "date": "08/02/2022", "price": 0.088788984}, {"currency": "USD", "date": "08/01/2022", "price": 0.089017262}, {"currency": "USD", "date": "07/31/2022", "price": 0.089103913}, {"currency": "USD", "date": "07/30/2022", "price": 0.09405383}, {"currency": "USD", "date": "07/29/2022", "price": 0.094639327}, {"currency": "USD", "date": "07/28/2022", "price": 0.082432895}, {"currency": "USD", "date": "07/27/2022", "price": 0.076769195}, {"currency": "USD", "date": "07/26/2022", "price": 0.077877646}, {"currency": "USD", "date": "07/25/2022", "price": 0.075657122}, {"currency": "USD", "date": "07/24/2022", "price": 0.078717145}, {"currency": "USD", "date": "07/23/2022", "price": 0.078946327}, {"currency": "USD", "date": "07/22/2022", "price": 0.077489227}, {"currency": "USD", "date": "07/21/2022", "price": 0.072898562}, {"currency": "USD", "date": "07/20/2022", "price": 0.078340567}, {"currency": "USD", "date": "07/19/2022", "price": 0.07828466}, {"currency": "USD", "date": "07/18/2022", "price": 0.075765551}, {"currency": "USD", "date": "07/17/2022", "price": 0.071162033}, {"currency": "USD", "date": "07/16/2022", "price": 0.070477469}, {"currency": "USD", "date": "07/15/2022", "price": 0.070100673}, {"currency": "USD", "date": "07/14/2022", "price": 0.070633487}, {"currency": "USD", "date": "07/13/2022", "price": 0.073081215}, {"currency": "USD", "date": "07/12/2022", "price": 0.068696556}, {"currency": "USD", "date": "07/11/2022", "price": 0.070383813}, {"currency": "USD", "date": "07/10/2022", "price": 0.071368044}, {"currency": "USD", "date": "07/09/2022", "price": 0.073719587}, {"currency": "USD", "date": "07/08/2022", "price": 0.074532823}, {"currency": "USD", "date": "07/07/2022", "price": 0.081900684}, {"currency": "USD", "date": "07/06/2022", "price": 0.082607309}, {"currency": "USD", "date": "07/05/2022", "price": 0.08173798}, {"currency": "USD", "date": "07/04/2022", "price": 0.080072248}, {"currency": "USD", "date": "07/03/2022", "price": 0.075483002}, {"currency": "USD", "date": "07/02/2022", "price": 0.07498331}, {"currency": "USD", "date": "07/01/2022", "price": 0.074569418}, {"currency": "USD", "date": "06/30/2022", "price": 0.07337035}, {"currency": "USD", "date": "06/29/2022", "price": 0.078871118}, {"currency": "USD", "date": "06/28/2022", "price": 0.085892628}, {"currency": "USD", "date": "06/27/2022", "price": 0.089738618}, {"currency": "USD", "date": "06/26/2022", "price": 0.087431361}, {"currency": "USD", "date": "06/25/2022", "price": 0.091490192}, {"currency": "USD", "date": "06/24/2022", "price": 0.090658904}, {"currency": "USD", "date": "06/23/2022", "price": 0.086613706}, {"currency": "USD", "date": "06/22/2022", "price": 0.081623197}, {"currency": "USD", "date": "06/21/2022", "price": 0.080275289}, {"currency": "USD", "date": "06/20/2022", "price": 0.081735544}, {"currency": "USD", "date": "06/19/2022", "price": 0.080108667}, {"currency": "USD", "date": "06/18/2022", "price": 0.08322337}, {"currency": "USD", "date": "06/17/2022", "price": 0.088003174}, {"currency": "USD", "date": "06/16/2022", "price": 0.084619603}, {"currency": "USD", "date": "06/15/2022", "price": 0.089888206}, {"currency": "USD", "date": "06/14/2022", "price": 0.087360842}, {"currency": "USD", "date": "06/13/2022", "price": 0.08336705}, {"currency": "USD", "date": "06/12/2022", "price": 0.075631356}, {"currency": "USD", "date": "06/11/2022", "price": 0.081441195}, {"currency": "USD", "date": "06/10/2022", "price": 0.084448777}, {"currency": "USD", "date": "06/09/2022", "price": 0.086300924}, {"currency": "USD", "date": "06/08/2022", "price": 0.086631783}, {"currency": "USD", "date": "06/07/2022", "price": 0.088404546}, {"currency": "USD", "date": "06/06/2022", "price": 0.089649582}, {"currency": "USD", "date": "06/05/2022", "price": 0.088743187}, {"currency": "USD", "date": "06/04/2022", "price": 0.089504762}, {"currency": "USD", "date": "06/03/2022", "price": 0.092935657}, {"currency": "USD", "date": "06/02/2022", "price": 0.086683702}, {"currency": "USD", "date": "06/01/2022", "price": 0.074314498}, {"currency": "USD", "date": "05/31/2022", "price": 0.079189124}, {"currency": "USD", "date": "05/30/2022", "price": 0.078176661}, {"currency": "USD", "date": "05/29/2022", "price": 0.076124685}, {"currency": "USD", "date": "05/28/2022", "price": 0.073395817}, {"currency": "USD", "date": "05/27/2022", "price": 0.07223289}, {"currency": "USD", "date": "05/26/2022", "price": 0.074303169}, {"currency": "USD", "date": "05/25/2022", "price": 0.078267165}, {"currency": "USD", "date": "05/24/2022", "price": 0.079179678}, {"currency": "USD", "date": "05/23/2022", "price": 0.079441353}, {"currency": "USD", "date": "05/22/2022", "price": 0.078976214}, {"currency": "USD", "date": "05/21/2022", "price": 0.077937911}, {"currency": "USD", "date": "05/20/2022", "price": 0.074051972}, {"currency": "USD", "date": "05/19/2022", "price": 0.075030837}, {"currency": "USD", "date": "05/18/2022", "price": 0.072064165}, {"currency": "USD", "date": "05/17/2022", "price": 0.076700159}, {"currency": "USD", "date": "05/16/2022", "price": 0.0724117}, {"currency": "USD", "date": "05/15/2022", "price": 0.074961196}, {"currency": "USD", "date": "05/14/2022", "price": 0.069752836}, {"currency": "USD", "date": "05/13/2022", "price": 0.074383494}, {"currency": "USD", "date": "05/12/2022", "price": 0.063253642}, {"currency": "USD", "date": "05/11/2022", "price": 0.08222814}, {"currency": "USD", "date": "05/10/2022", "price": 0.087990035}, {"currency": "USD", "date": "05/09/2022", "price": 0.087249309}, {"currency": "USD", "date": "05/08/2022", "price": 0.097092888}, {"currency": "USD", "date": "05/07/2022", "price": 0.09860293}, {"currency": "USD", "date": "05/06/2022", "price": 0.10029753}, {"currency": "USD", "date": "05/05/2022", "price": 0.096850993}, {"currency": "USD", "date": "05/04/2022", "price": 0.097747906}, {"currency": "USD", "date": "05/03/2022", "price": 0.097407652}, {"currency": "USD", "date": "05/02/2022", "price": 0.098230716}, {"currency": "USD", "date": "05/01/2022", "price": 0.10081084}, {"currency": "USD", "date": "04/30/2022", "price": 0.10007274}, {"currency": "USD", "date": "04/29/2022", "price": 0.10479736}, {"currency": "USD", "date": "04/28/2022", "price": 0.10652711}, {"currency": "USD", "date": "04/27/2022", "price": 0.097874136}, {"currency": "USD", "date": "04/26/2022", "price": 0.10007656}, {"currency": "USD", "date": "04/25/2022", "price": 0.1041073}, {"currency": "USD", "date": "04/24/2022", "price": 0.10402722}, {"currency": "USD", "date": "04/23/2022", "price": 0.1050347}, {"currency": "USD", "date": "04/22/2022", "price": 0.10713274}, {"currency": "USD", "date": "04/21/2022", "price": 0.104442}, {"currency": "USD", "date": "04/20/2022", "price": 0.10699838}, {"currency": "USD", "date": "04/19/2022", "price": 0.10774469}, {"currency": "USD", "date": "04/18/2022", "price": 0.10788639}, {"currency": "USD", "date": "04/17/2022", "price": 0.11239915}, {"currency": "USD", "date": "04/16/2022", "price": 0.11562665}, {"currency": "USD", "date": "04/15/2022", "price": 0.1234774}, {"currency": "USD", "date": "04/14/2022", "price": 0.10776963}, {"currency": "USD", "date": "04/13/2022", "price": 0.10158362}, {"currency": "USD", "date": "04/12/2022", "price": 0.10032561}, {"currency": "USD", "date": "04/11/2022", "price": 0.10232276}, {"currency": "USD", "date": "04/10/2022", "price": 0.10818751}, {"currency": "USD", "date": "04/09/2022", "price": 0.10560826}, {"currency": "USD", "date": "04/08/2022", "price": 0.10409301}, {"currency": "USD", "date": "04/07/2022", "price": 0.10701989}, {"currency": "USD", "date": "04/06/2022", "price": 0.10376611}, {"currency": "USD", "date": "04/05/2022", "price": 0.10777187}, {"currency": "USD", "date": "04/04/2022", "price": 0.11288524}, {"currency": "USD", "date": "04/03/2022", "price": 0.11366075}, {"currency": "USD", "date": "04/02/2022", "price": 0.10822256}, {"currency": "USD", "date": "04/01/2022", "price": 0.10795336}, {"currency": "USD", "date": "03/31/2022", "price": 0.10563582}, {"currency": "USD", "date": "03/30/2022", "price": 0.10990899}, {"currency": "USD", "date": "03/29/2022", "price": 0.11475796}, {"currency": "USD", "date": "03/28/2022", "price": 0.12185328}, {"currency": "USD", "date": "03/27/2022", "price": 0.12158461}, {"currency": "USD", "date": "03/26/2022", "price": 0.11747468}, {"currency": "USD", "date": "03/25/2022", "price": 0.11947841}, {"currency": "USD", "date": "03/24/2022", "price": 0.10973146}, {"currency": "USD", "date": "03/23/2022", "price": 0.10629205}, {"currency": "USD", "date": "03/22/2022", "price": 0.10471107}, {"currency": "USD", "date": "03/21/2022", "price": 0.10057488}, {"currency": "USD", "date": "03/20/2022", "price": 0.1007432}, {"currency": "USD", "date": "03/19/2022", "price": 0.10258126}, {"currency": "USD", "date": "03/18/2022", "price": 0.10033221}, {"currency": "USD", "date": "03/17/2022", "price": 0.097973942}, {"currency": "USD", "date": "03/16/2022", "price": 0.098105688}, {"currency": "USD", "date": "03/15/2022", "price": 0.095187927}, {"currency": "USD", "date": "03/14/2022", "price": 0.095898962}, {"currency": "USD", "date": "03/13/2022", "price": 0.094697401}, {"currency": "USD", "date": "03/12/2022", "price": 0.09402825}, {"currency": "USD", "date": "03/11/2022", "price": 0.094779946}, {"currency": "USD", "date": "03/10/2022", "price": 0.095638982}, {"currency": "USD", "date": "03/09/2022", "price": 0.091106541}, {"currency": "USD", "date": "03/08/2022", "price": 0.088533216}, {"currency": "USD", "date": "03/07/2022", "price": 0.089633746}, {"currency": "USD", "date": "03/06/2022", "price": 0.089778862}, {"currency": "USD", "date": "03/05/2022", "price": 0.089953015}, {"currency": "USD", "date": "03/04/2022", "price": 0.088765683}, {"currency": "USD", "date": "03/03/2022", "price": 0.092108502}, {"currency": "USD", "date": "03/02/2022", "price": 0.094376171}, {"currency": "USD", "date": "03/01/2022", "price": 0.097906232}, {"currency": "USD", "date": "02/28/2022", "price": 0.096418779}, {"currency": "USD", "date": "02/27/2022", "price": 0.090169955}, {"currency": "USD", "date": "02/26/2022", "price": 0.097645631}, {"currency": "USD", "date": "02/25/2022", "price": 0.095660198}, {"currency": "USD", "date": "02/24/2022", "price": 0.092980261}, {"currency": "USD", "date": "02/23/2022", "price": 0.092824919}, {"currency": "USD", "date": "02/22/2022", "price": 0.094393291}, {"currency": "USD", "date": "02/21/2022", "price": 0.090646165}, {"currency": "USD", "date": "02/20/2022", "price": 0.094613957}, {"currency": "USD", "date": "02/19/2022", "price": 0.10037308}, {"currency": "USD", "date": "02/18/2022", "price": 0.10179883}, {"currency": "USD", "date": "02/17/2022", "price": 0.10274861}, {"currency": "USD", "date": "02/16/2022", "price": 0.10884928}, {"currency": "USD", "date": "02/15/2022", "price": 0.10850836}, {"currency": "USD", "date": "02/14/2022", "price": 0.10397388}, {"currency": "USD", "date": "02/13/2022", "price": 0.10405449}, {"currency": "USD", "date": "02/12/2022", "price": 0.10660172}, {"currency": "USD", "date": "02/11/2022", "price": 0.10459912}, {"currency": "USD", "date": "02/10/2022", "price": 0.11463639}, {"currency": "USD", "date": "02/09/2022", "price": 0.11648887}, {"currency": "USD", "date": "02/08/2022", "price": 0.11355931}, {"currency": "USD", "date": "02/07/2022", "price": 0.1127995}, {"currency": "USD", "date": "02/06/2022", "price": 0.10960988}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ternity"}