The Forbidden Forest Price - FORESTPLUS Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0045147622}, {"currency": "USD", "date": "02/07/2023", "price": 0.0045169561}, {"currency": "USD", "date": "02/06/2023", "price": 0.0040758272}, {"currency": "USD", "date": "02/05/2023", "price": 0.0040458641}, {"currency": "USD", "date": "02/04/2023", "price": 0.0040287753}, {"currency": "USD", "date": "02/03/2023", "price": 0.0041995523}, {"currency": "USD", "date": "02/02/2023", "price": 0.0040832418}, {"currency": "USD", "date": "02/01/2023", "price": 0.0038736893}, {"currency": "USD", "date": "01/31/2023", "price": 0.0037466312}, {"currency": "USD", "date": "01/30/2023", "price": 0.0038201342}, {"currency": "USD", "date": "01/29/2023", "price": 0.0041984648}, {"currency": "USD", "date": "01/28/2023", "price": 0.0040856779}, {"currency": "USD", "date": "01/27/2023", "price": 0.0041476568}, {"currency": "USD", "date": "01/26/2023", "price": 0.003993852}, {"currency": "USD", "date": "01/25/2023", "price": 0.0041217033}, {"currency": "USD", "date": "01/24/2023", "price": 0.0041251098}, {"currency": "USD", "date": "01/23/2023", "price": 0.0043745556}, {"currency": "USD", "date": "01/22/2023", "price": 0.0040286631}, {"currency": "USD", "date": "01/21/2023", "price": 0.0043304892}, {"currency": "USD", "date": "01/20/2023", "price": 0.0038310633}, {"currency": "USD", "date": "01/19/2023", "price": 0.0036515093}, {"currency": "USD", "date": "01/18/2023", "price": 0.0035527902}, {"currency": "USD", "date": "01/17/2023", "price": 0.003508659}, {"currency": "USD", "date": "01/16/2023", "price": 0.0036160156}, {"currency": "USD", "date": "01/15/2023", "price": 0.0034948047}, {"currency": "USD", "date": "01/14/2023", "price": 0.003586617}, {"currency": "USD", "date": "01/13/2023", "price": 0.0036267723}, {"currency": "USD", "date": "01/12/2023", "price": 0.0035585486}, {"currency": "USD", "date": "01/11/2023", "price": 0.003475833}, {"currency": "USD", "date": "01/10/2023", "price": 0.0034051543}, {"currency": "USD", "date": "01/09/2023", "price": 0.0033432307}, {"currency": "USD", "date": "01/08/2023", "price": 0.0032832392}, {"currency": "USD", "date": "01/07/2023", "price": 0.0032609212}, {"currency": "USD", "date": "01/06/2023", "price": 0.0032474944}, {"currency": "USD", "date": "01/05/2023", "price": 0.003297732}, {"currency": "USD", "date": "01/04/2023", "price": 0.00327636}, {"currency": "USD", "date": "01/03/2023", "price": 0.0032876847}, {"currency": "USD", "date": "01/02/2023", "price": 0.0032707902}, {"currency": "USD", "date": "01/01/2023", "price": 0.0032939682}, {"currency": "USD", "date": "12/31/2022", "price": 0.0032938548}, {"currency": "USD", "date": "12/30/2022", "price": 0.0031366834}, {"currency": "USD", "date": "12/29/2022", "price": 0.0031377607}, {"currency": "USD", "date": "12/28/2022", "price": 0.0031945306}, {"currency": "USD", "date": "12/27/2022", "price": 0.0032652612}, {"currency": "USD", "date": "12/26/2022", "price": 0.0033739449}, {"currency": "USD", "date": "12/25/2022", "price": 0.0036140189}, {"currency": "USD", "date": "12/24/2022", "price": 0.003179673}, {"currency": "USD", "date": "12/23/2022", "price": 0.0031721662}, {"currency": "USD", "date": "12/22/2022", "price": 0.003178837}, {"currency": "USD", "date": "12/21/2022", "price": 0.0032356249}, {"currency": "USD", "date": "12/20/2022", "price": 0.0031959296}, {"currency": "USD", "date": "12/19/2022", "price": 0.0031932426}, {"currency": "USD", "date": "12/18/2022", "price": 0.0033216385}, {"currency": "USD", "date": "12/17/2022", "price": 0.0032205914}, {"currency": "USD", "date": "12/16/2022", "price": 0.0033466754}, {"currency": "USD", "date": "12/15/2022", "price": 0.0033912783}, {"currency": "USD", "date": "12/14/2022", "price": 0.0035624501}, {"currency": "USD", "date": "12/13/2022", "price": 0.0035115094}, {"currency": "USD", "date": "12/12/2022", "price": 0.0035445308}, {"currency": "USD", "date": "12/11/2022", "price": 0.0033873572}, {"currency": "USD", "date": "12/10/2022", "price": 0.0034399223}, {"currency": "USD", "date": "12/09/2022", "price": 0.0033903052}, {"currency": "USD", "date": "12/08/2022", "price": 0.0034317153}, {"currency": "USD", "date": "12/07/2022", "price": 0.0034664903}, {"currency": "USD", "date": "12/06/2022", "price": 0.0035453306}, {"currency": "USD", "date": "12/05/2022", "price": 0.0035050227}, {"currency": "USD", "date": "12/04/2022", "price": 0.0035495786}, {"currency": "USD", "date": "12/03/2022", "price": 0.0035030867}, {"currency": "USD", "date": "12/02/2022", "price": 0.003575704}, {"currency": "USD", "date": "12/01/2022", "price": 0.0035390174}, {"currency": "USD", "date": "11/30/2022", "price": 0.0034907308}, {"currency": "USD", "date": "11/29/2022", "price": 0.0034675577}, {"currency": "USD", "date": "11/28/2022", "price": 0.0034786895}, {"currency": "USD", "date": "11/27/2022", "price": 0.0041073276}, {"currency": "USD", "date": "11/26/2022", "price": 0.0034395724}, {"currency": "USD", "date": "11/25/2022", "price": 0.0034947898}, {"currency": "USD", "date": "11/24/2022", "price": 0.0034863062}, {"currency": "USD", "date": "11/23/2022", "price": 0.0034597333}, {"currency": "USD", "date": "11/22/2022", "price": 0.0033317255}, {"currency": "USD", "date": "11/21/2022", "price": 0.003228828}, {"currency": "USD", "date": "11/20/2022", "price": 0.0036849254}, {"currency": "USD", "date": "11/19/2022", "price": 0.0036541536}, {"currency": "USD", "date": "11/18/2022", "price": 0.0037721573}, {"currency": "USD", "date": "11/17/2022", "price": 0.0039674956}, {"currency": "USD", "date": "11/16/2022", "price": 0.003907037}, {"currency": "USD", "date": "11/15/2022", "price": 0.0039372424}, {"currency": "USD", "date": "11/14/2022", "price": 0.0039467047}, {"currency": "USD", "date": "11/13/2022", "price": 0.0039953511}, {"currency": "USD", "date": "11/09/2022", "price": 0.0050326943}, {"currency": "USD", "date": "11/08/2022", "price": 0.0050167097}, {"currency": "USD", "date": "11/07/2022", "price": 0.0053184002}, {"currency": "USD", "date": "11/06/2022", "price": 0.0053549316}, {"currency": "USD", "date": "11/05/2022", "price": 0.0056165058}, {"currency": "USD", "date": "11/04/2022", "price": 0.0055182165}, {"currency": "USD", "date": "11/03/2022", "price": 0.0053323758}, {"currency": "USD", "date": "11/02/2022", "price": 0.0053194465}, {"currency": "USD", "date": "11/01/2022", "price": 0.0053042676}, {"currency": "USD", "date": "10/31/2022", "price": 0.0052769262}, {"currency": "USD", "date": "10/30/2022", "price": 0.0052983822}, {"currency": "USD", "date": "10/29/2022", "price": 0.0053229866}, {"currency": "USD", "date": "10/28/2022", "price": 0.0052134229}, {"currency": "USD", "date": "10/27/2022", "price": 0.005269485}, {"currency": "USD", "date": "10/26/2022", "price": 0.0052380806}, {"currency": "USD", "date": "10/25/2022", "price": 0.0051700341}, {"currency": "USD", "date": "10/24/2022", "price": 0.0051316351}, {"currency": "USD", "date": "10/23/2022", "price": 0.0050912545}, {"currency": "USD", "date": "10/22/2022", "price": 0.0050768638}, {"currency": "USD", "date": "10/21/2022", "price": 0.005102823}, {"currency": "USD", "date": "10/20/2022", "price": 0.0050782975}, {"currency": "USD", "date": "10/19/2022", "price": 0.0051040399}, {"currency": "USD", "date": "10/18/2022", "price": 0.0051182034}, {"currency": "USD", "date": "10/17/2022", "price": 0.0051514065}, {"currency": "USD", "date": "10/16/2022", "price": 0.0052159361}, {"currency": "USD", "date": "10/15/2022", "price": 0.0051524301}, {"currency": "USD", "date": "10/14/2022", "price": 0.0050957137}, {"currency": "USD", "date": "10/13/2022", "price": 0.0050928371}, {"currency": "USD", "date": "10/12/2022", "price": 0.0051788159}, {"currency": "USD", "date": "10/11/2022", "price": 0.0050782769}, {"currency": "USD", "date": "10/10/2022", "price": 0.0050873197}, {"currency": "USD", "date": "10/09/2022", "price": 0.0050949662}, {"currency": "USD", "date": "10/08/2022", "price": 0.0051411406}, {"currency": "USD", "date": "10/07/2022", "price": 0.0051212766}, {"currency": "USD", "date": "10/06/2022", "price": 0.0052178439}, {"currency": "USD", "date": "10/05/2022", "price": 0.00518816}, {"currency": "USD", "date": "10/04/2022", "price": 0.0053265722}, {"currency": "USD", "date": "10/03/2022", "price": 0.0052214124}, {"currency": "USD", "date": "10/02/2022", "price": 0.005253465}, {"currency": "USD", "date": "10/01/2022", "price": 0.0053012871}, {"currency": "USD", "date": "09/30/2022", "price": 0.0053339478}, {"currency": "USD", "date": "09/29/2022", "price": 0.0053019593}, {"currency": "USD", "date": "09/28/2022", "price": 0.0053395773}, {"currency": "USD", "date": "09/27/2022", "price": 0.0051883242}, {"currency": "USD", "date": "09/26/2022", "price": 0.0052562578}, {"currency": "USD", "date": "09/25/2022", "price": 0.0053485636}, {"currency": "USD", "date": "09/24/2022", "price": 0.0053303731}, {"currency": "USD", "date": "09/23/2022", "price": 0.0051603722}, {"currency": "USD", "date": "09/22/2022", "price": 0.0052700859}, {"currency": "USD", "date": "09/21/2022", "price": 0.005049015}, {"currency": "USD", "date": "09/20/2022", "price": 0.0050249058}, {"currency": "USD", "date": "09/19/2022", "price": 0.0050267282}, {"currency": "USD", "date": "09/18/2022", "price": 0.0052224013}, {"currency": "USD", "date": "09/17/2022", "price": 0.0055885823}, {"currency": "USD", "date": "09/16/2022", "price": 0.005111101}, {"currency": "USD", "date": "09/15/2022", "price": 0.0051037225}, {"currency": "USD", "date": "09/14/2022", "price": 0.0052353306}, {"currency": "USD", "date": "09/13/2022", "price": 0.0053338185}, {"currency": "USD", "date": "09/12/2022", "price": 0.0058027543}, {"currency": "USD", "date": "09/11/2022", "price": 0.0054354937}, {"currency": "USD", "date": "09/10/2022", "price": 0.0054351061}, {"currency": "USD", "date": "09/09/2022", "price": 0.0054587679}, {"currency": "USD", "date": "09/08/2022", "price": 0.0053846474}, {"currency": "USD", "date": "09/07/2022", "price": 0.0052922486}, {"currency": "USD", "date": "09/06/2022", "price": 0.0052010658}, {"currency": "USD", "date": "09/05/2022", "price": 0.005314317}, {"currency": "USD", "date": "09/04/2022", "price": 0.0053993924}, {"currency": "USD", "date": "09/03/2022", "price": 0.0054234402}, {"currency": "USD", "date": "09/02/2022", "price": 0.0053858335}, {"currency": "USD", "date": "09/01/2022", "price": 0.0052641205}, {"currency": "USD", "date": "08/31/2022", "price": 0.0053856351}, {"currency": "USD", "date": "08/30/2022", "price": 0.0058575458}, {"currency": "USD", "date": "08/29/2022", "price": 0.0059644951}, {"currency": "USD", "date": "08/28/2022", "price": 0.0055808715}, {"currency": "USD", "date": "08/27/2022", "price": 0.0059858806}, {"currency": "USD", "date": "08/26/2022", "price": 0.005480366}, {"currency": "USD", "date": "08/25/2022", "price": 0.0060267444}, {"currency": "USD", "date": "08/24/2022", "price": 0.005762449}, {"currency": "USD", "date": "08/23/2022", "price": 0.0057973983}, {"currency": "USD", "date": "08/22/2022", "price": 0.0057907321}, {"currency": "USD", "date": "08/21/2022", "price": 0.0058535001}, {"currency": "USD", "date": "08/20/2022", "price": 0.0059229615}, {"currency": "USD", "date": "08/19/2022", "price": 0.0062525568}, {"currency": "USD", "date": "08/18/2022", "price": 0.0068628168}, {"currency": "USD", "date": "08/17/2022", "price": 0.0065775293}, {"currency": "USD", "date": "08/16/2022", "price": 0.0064361743}, {"currency": "USD", "date": "08/15/2022", "price": 0.0065440463}, {"currency": "USD", "date": "08/14/2022", "price": 0.0066478197}, {"currency": "USD", "date": "08/13/2022", "price": 0.0065906663}, {"currency": "USD", "date": "08/12/2022", "price": 0.0067273512}, {"currency": "USD", "date": "08/11/2022", "price": 0.0067334912}, {"currency": "USD", "date": "08/10/2022", "price": 0.0064101202}, {"currency": "USD", "date": "08/09/2022", "price": 0.0063833085}, {"currency": "USD", "date": "08/08/2022", "price": 0.0066437895}, {"currency": "USD", "date": "08/07/2022", "price": 0.0065836853}, {"currency": "USD", "date": "08/06/2022", "price": 0.0068501504}, {"currency": "USD", "date": "08/05/2022", "price": 0.0064338343}, {"currency": "USD", "date": "08/04/2022", "price": 0.0071445843}, {"currency": "USD", "date": "08/03/2022", "price": 0.0068034218}, {"currency": "USD", "date": "08/02/2022", "price": 0.0071780648}, {"currency": "USD", "date": "08/01/2022", "price": 0.0067869343}, {"currency": "USD", "date": "07/31/2022", "price": 0.0068957535}, {"currency": "USD", "date": "07/30/2022", "price": 0.0068487661}, {"currency": "USD", "date": "07/29/2022", "price": 0.0068700096}, {"currency": "USD", "date": "07/28/2022", "price": 0.0067422534}, {"currency": "USD", "date": "07/27/2022", "price": 0.0065305946}, {"currency": "USD", "date": "07/26/2022", "price": 0.0063539382}, {"currency": "USD", "date": "07/25/2022", "price": 0.0064256317}, {"currency": "USD", "date": "07/24/2022", "price": 0.0066397139}, {"currency": "USD", "date": "07/23/2022", "price": 0.0066569603}, {"currency": "USD", "date": "07/22/2022", "price": 0.0067240459}, {"currency": "USD", "date": "07/21/2022", "price": 0.0068511376}, {"currency": "USD", "date": "07/20/2022", "price": 0.0067026328}, {"currency": "USD", "date": "07/19/2022", "price": 0.0072157972}, {"currency": "USD", "date": "07/18/2022", "price": 0.0069108169}, {"currency": "USD", "date": "07/17/2022", "price": 0.0066657976}, {"currency": "USD", "date": "07/16/2022", "price": 0.0065935932}, {"currency": "USD", "date": "07/15/2022", "price": 0.0063893504}, {"currency": "USD", "date": "07/14/2022", "price": 0.0065756867}, {"currency": "USD", "date": "07/13/2022", "price": 0.0064411067}, {"currency": "USD", "date": "07/12/2022", "price": 0.0066466142}, {"currency": "USD", "date": "07/11/2022", "price": 0.0066428659}, {"currency": "USD", "date": "07/10/2022", "price": 0.0065971683}, {"currency": "USD", "date": "07/09/2022", "price": 0.0068979225}, {"currency": "USD", "date": "07/08/2022", "price": 0.0067528666}, {"currency": "USD", "date": "07/07/2022", "price": 0.0073102065}, {"currency": "USD", "date": "07/06/2022", "price": 0.0068673542}, {"currency": "USD", "date": "07/05/2022", "price": 0.0066123186}, {"currency": "USD", "date": "07/04/2022", "price": 0.0066221544}, {"currency": "USD", "date": "07/03/2022", "price": 0.0064787241}, {"currency": "USD", "date": "07/02/2022", "price": 0.0065685381}, {"currency": "USD", "date": "07/01/2022", "price": 0.0066164074}, {"currency": "USD", "date": "06/30/2022", "price": 0.0062552071}, {"currency": "USD", "date": "06/29/2022", "price": 0.0062740794}, {"currency": "USD", "date": "06/28/2022", "price": 0.0063972437}, {"currency": "USD", "date": "06/27/2022", "price": 0.0068565037}, {"currency": "USD", "date": "06/26/2022", "price": 0.0078106455}, {"currency": "USD", "date": "06/25/2022", "price": 0.0078844017}, {"currency": "USD", "date": "06/24/2022", "price": 0.0071407283}, {"currency": "USD", "date": "06/23/2022", "price": 0.0073100061}, {"currency": "USD", "date": "06/22/2022", "price": 0.008101282}, {"currency": "USD", "date": "06/21/2022", "price": 0.006187572}, {"currency": "USD", "date": "06/20/2022", "price": 0.0062299164}, {"currency": "USD", "date": "06/19/2022", "price": 0.0062150532}, {"currency": "USD", "date": "06/18/2022", "price": 0.0052336655}, {"currency": "USD", "date": "06/17/2022", "price": 0.0056597033}, {"currency": "USD", "date": "06/16/2022", "price": 0.0057780027}, {"currency": "USD", "date": "06/15/2022", "price": 0.0057699183}, {"currency": "USD", "date": "06/14/2022", "price": 0.0060922473}, {"currency": "USD", "date": "06/13/2022", "price": 0.0052014013}, {"currency": "USD", "date": "06/12/2022", "price": 0.0063877345}, {"currency": "USD", "date": "06/11/2022", "price": 0.0075871987}, {"currency": "USD", "date": "06/10/2022", "price": 0.0087277014}, {"currency": "USD", "date": "06/07/2022", "price": 0.0057088777}, {"currency": "USD", "date": "06/06/2022", "price": 0.0053384354}, {"currency": "USD", "date": "06/05/2022", "price": 0.0053583545}, {"currency": "USD", "date": "06/04/2022", "price": 0.0055477461}, {"currency": "USD", "date": "06/03/2022", "price": 0.0052718738}, {"currency": "USD", "date": "06/02/2022", "price": 0.005151574}, {"currency": "USD", "date": "06/01/2022", "price": 0.0050310545}, {"currency": "USD", "date": "05/31/2022", "price": 0.0051750041}, {"currency": "USD", "date": "05/30/2022", "price": 0.0054988275}, {"currency": "USD", "date": "05/29/2022", "price": 0.0051569958}, {"currency": "USD", "date": "05/28/2022", "price": 0.0046347662}, {"currency": "USD", "date": "05/27/2022", "price": 0.0047627811}, {"currency": "USD", "date": "05/26/2022", "price": 0.0050454645}, {"currency": "USD", "date": "05/25/2022", "price": 0.0054393674}, {"currency": "USD", "date": "05/24/2022", "price": 0.0053002334}, {"currency": "USD", "date": "05/23/2022", "price": 0.004804762}, {"currency": "USD", "date": "05/22/2022", "price": 0.0057792955}, {"currency": "USD", "date": "05/21/2022", "price": 0.0072879271}, {"currency": "USD", "date": "05/20/2022", "price": 0.0042290019}, {"currency": "USD", "date": "05/19/2022", "price": 0.0046082166}, {"currency": "USD", "date": "05/18/2022", "price": 0.003898802}, {"currency": "USD", "date": "05/17/2022", "price": 0.0040570405}, {"currency": "USD", "date": "05/16/2022", "price": 0.0039817952}, {"currency": "USD", "date": "05/15/2022", "price": 0.0044446749}, {"currency": "USD", "date": "05/14/2022", "price": 0.0037376845}, {"currency": "USD", "date": "05/13/2022", "price": 0.0038704291}, {"currency": "USD", "date": "05/12/2022", "price": 0.0031726613}, {"currency": "USD", "date": "05/11/2022", "price": 0.0040180488}, {"currency": "USD", "date": "05/10/2022", "price": 0.0053086184}, {"currency": "USD", "date": "05/09/2022", "price": 0.0050929622}, {"currency": "USD", "date": "05/08/2022", "price": 0.0064225553}, {"currency": "USD", "date": "05/07/2022", "price": 0.0066500516}, {"currency": "USD", "date": "05/06/2022", "price": 0.0070885288}, {"currency": "USD", "date": "05/05/2022", "price": 0.0067347106}, {"currency": "USD", "date": "05/04/2022", "price": 0.0078889062}, {"currency": "USD", "date": "05/03/2022", "price": 0.0063966942}, {"currency": "USD", "date": "05/02/2022", "price": 0.0063330753}, {"currency": "USD", "date": "05/01/2022", "price": 0.0069533594}, {"currency": "USD", "date": "04/30/2022", "price": 0.0078065265}, {"currency": "USD", "date": "04/29/2022", "price": 0.0081314805}, {"currency": "USD", "date": "04/28/2022", "price": 0.009293028}, {"currency": "USD", "date": "04/27/2022", "price": 0.0084317957}, {"currency": "USD", "date": "04/26/2022", "price": 0.0082327348}, {"currency": "USD", "date": "04/25/2022", "price": 0.0088681887}, {"currency": "USD", "date": "04/24/2022", "price": 0.0089195005}, {"currency": "USD", "date": "04/23/2022", "price": 0.0091483361}, {"currency": "USD", "date": "04/22/2022", "price": 0.0089775255}, {"currency": "USD", "date": "04/21/2022", "price": 0.0087429845}, {"currency": "USD", "date": "04/20/2022", "price": 0.0092299436}, {"currency": "USD", "date": "04/19/2022", "price": 0.0094401141}, {"currency": "USD", "date": "04/18/2022", "price": 0.0097596875}, {"currency": "USD", "date": "04/17/2022", "price": 0.0094113869}, {"currency": "USD", "date": "04/16/2022", "price": 0.0095497428}, {"currency": "USD", "date": "04/15/2022", "price": 0.0096811665}, {"currency": "USD", "date": "04/14/2022", "price": 0.010345633}, {"currency": "USD", "date": "04/13/2022", "price": 0.0092925454}, {"currency": "USD", "date": "04/12/2022", "price": 0.008922941}, {"currency": "USD", "date": "04/11/2022", "price": 0.009203468}, {"currency": "USD", "date": "04/10/2022", "price": 0.010480182}, {"currency": "USD", "date": "04/09/2022", "price": 0.010437956}, {"currency": "USD", "date": "04/08/2022", "price": 0.010401302}, {"currency": "USD", "date": "04/07/2022", "price": 0.011872304}, {"currency": "USD", "date": "04/06/2022", "price": 0.011633874}, {"currency": "USD", "date": "04/05/2022", "price": 0.01277313}, {"currency": "USD", "date": "04/04/2022", "price": 0.01305608}, {"currency": "USD", "date": "04/03/2022", "price": 0.013137108}, {"currency": "USD", "date": "04/02/2022", "price": 0.012736666}, {"currency": "USD", "date": "04/01/2022", "price": 0.012807679}, {"currency": "USD", "date": "03/31/2022", "price": 0.01222738}, {"currency": "USD", "date": "03/30/2022", "price": 0.013536351}, {"currency": "USD", "date": "03/29/2022", "price": 0.013335046}, {"currency": "USD", "date": "03/28/2022", "price": 0.013340082}, {"currency": "USD", "date": "03/27/2022", "price": 0.012434516}, {"currency": "USD", "date": "03/26/2022", "price": 0.011778497}, {"currency": "USD", "date": "03/25/2022", "price": 0.012234893}, {"currency": "USD", "date": "03/24/2022", "price": 0.012081936}, {"currency": "USD", "date": "03/23/2022", "price": 0.011825853}, {"currency": "USD", "date": "03/22/2022", "price": 0.011124233}, {"currency": "USD", "date": "03/21/2022", "price": 0.010978989}, {"currency": "USD", "date": "03/20/2022", "price": 0.010361859}, {"currency": "USD", "date": "03/19/2022", "price": 0.010468563}, {"currency": "USD", "date": "03/18/2022", "price": 0.0096821713}, {"currency": "USD", "date": "03/17/2022", "price": 0.010236014}, {"currency": "USD", "date": "03/16/2022", "price": 0.0092981026}, {"currency": "USD", "date": "03/15/2022", "price": 0.0092066455}, {"currency": "USD", "date": "03/14/2022", "price": 0.0094086445}, {"currency": "USD", "date": "03/13/2022", "price": 0.0090569154}, {"currency": "USD", "date": "03/12/2022", "price": 0.0093163761}, {"currency": "USD", "date": "03/11/2022", "price": 0.0089623797}, {"currency": "USD", "date": "03/10/2022", "price": 0.0095204693}, {"currency": "USD", "date": "03/09/2022", "price": 0.0094141049}, {"currency": "USD", "date": "03/08/2022", "price": 0.0095517382}, {"currency": "USD", "date": "03/07/2022", "price": 0.0099001968}, {"currency": "USD", "date": "03/06/2022", "price": 0.012065416}, {"currency": "USD", "date": "03/05/2022", "price": 0.0093042682}, {"currency": "USD", "date": "03/04/2022", "price": 0.0085722986}, {"currency": "USD", "date": "03/03/2022", "price": 0.0086905456}, {"currency": "USD", "date": "03/02/2022", "price": 0.0094173263}, {"currency": "USD", "date": "03/01/2022", "price": 0.0098637047}, {"currency": "USD", "date": "02/28/2022", "price": 0.0093808925}, {"currency": "USD", "date": "02/27/2022", "price": 0.0085182269}, {"currency": "USD", "date": "02/26/2022", "price": 0.008176353}, {"currency": "USD", "date": "02/25/2022", "price": 0.0083932145}, {"currency": "USD", "date": "02/24/2022", "price": 0.0088272002}, {"currency": "USD", "date": "02/23/2022", "price": 0.0095368536}, {"currency": "USD", "date": "02/22/2022", "price": 0.0096872175}, {"currency": "USD", "date": "02/21/2022", "price": 0.010190735}, {"currency": "USD", "date": "02/20/2022", "price": 0.010285818}, {"currency": "USD", "date": "02/19/2022", "price": 0.011093794}, {"currency": "USD", "date": "02/18/2022", "price": 0.010830471}, {"currency": "USD", "date": "02/17/2022", "price": 0.011876315}, {"currency": "USD", "date": "02/16/2022", "price": 0.012478905}, {"currency": "USD", "date": "02/15/2022", "price": 0.012919085}, {"currency": "USD", "date": "02/14/2022", "price": 0.012339897}, {"currency": "USD", "date": "02/13/2022", "price": 0.012497797}, {"currency": "USD", "date": "02/12/2022", "price": 0.012693127}, {"currency": "USD", "date": "02/11/2022", "price": 0.012839009}, {"currency": "USD", "date": "02/10/2022", "price": 0.013011522}, {"currency": "USD", "date": "02/09/2022", "price": 0.013099904}, {"currency": "USD", "date": "02/08/2022", "price": 0.01308447}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "the-forbidden-forest"}