{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.02739058916195814}, {"currency": "USD", "date": "08/25/2022", "price": 25643834.20975636}, {"currency": "USD", "date": "08/23/2022", "price": 25.55810977}, {"currency": "USD", "date": "08/04/2022", "price": 0.49060801}, {"currency": "USD", "date": "08/03/2022", "price": 0.19213647}, {"currency": "USD", "date": "08/02/2022", "price": 0.1431292}, {"currency": "USD", "date": "08/01/2022", "price": 0.29738271}, {"currency": "USD", "date": "07/31/2022", "price": 0.29808634}, {"currency": "USD", "date": "07/30/2022", "price": 0.29811234}, {"currency": "USD", "date": "07/29/2022", "price": 0.289023}, {"currency": "USD", "date": "07/27/2022", "price": 0.081085231}, {"currency": "USD", "date": "07/26/2022", "price": 0.30047064}, {"currency": "USD", "date": "07/25/2022", "price": 0.29776093}, {"currency": "USD", "date": "07/24/2022", "price": 0.35974083}, {"currency": "USD", "date": "07/20/2022", "price": 0.1858021}, {"currency": "USD", "date": "07/19/2022", "price": 0.089762053}, {"currency": "USD", "date": "07/15/2022", "price": 0.090069282}, {"currency": "USD", "date": "07/14/2022", "price": 0.063518732}, {"currency": "USD", "date": "07/13/2022", "price": 0.064984087}, {"currency": "USD", "date": "07/12/2022", "price": 0.064594478}, {"currency": "USD", "date": "07/10/2022", "price": 0.088206768}, {"currency": "USD", "date": "07/09/2022", "price": 0.090275234}, {"currency": "USD", "date": "07/08/2022", "price": 0.09009897}, {"currency": "USD", "date": "07/07/2022", "price": 0.092764506}, {"currency": "USD", "date": "07/06/2022", "price": 0.078855082}, {"currency": "USD", "date": "07/05/2022", "price": 0.08154468}, {"currency": "USD", "date": "07/04/2022", "price": 0.087902031}, {"currency": "USD", "date": "07/03/2022", "price": 0.094962655}, {"currency": "USD", "date": "07/02/2022", "price": 0.095155695}, {"currency": "USD", "date": "07/01/2022", "price": 0.10372534}, {"currency": "USD", "date": "06/30/2022", "price": 0.14250109}, {"currency": "USD", "date": "06/28/2022", "price": 0.14978441}, {"currency": "USD", "date": "06/26/2022", "price": 0.15074927}, {"currency": "USD", "date": "06/13/2022", "price": 0.11040769}, {"currency": "USD", "date": "06/12/2022", "price": 0.10798827}, {"currency": "USD", "date": "06/11/2022", "price": 0.11170245}, {"currency": "USD", "date": "06/10/2022", "price": 0.12107562}, {"currency": "USD", "date": "06/08/2022", "price": 0.10129365}, {"currency": "USD", "date": "06/07/2022", "price": 0.13973686}, {"currency": "USD", "date": "06/06/2022", "price": 0.14011583}, {"currency": "USD", "date": "06/05/2022", "price": 0.14518106}, {"currency": "USD", "date": "06/04/2022", "price": 0.14542723}, {"currency": "USD", "date": "06/03/2022", "price": 0.10611739}, {"currency": "USD", "date": "06/02/2022", "price": 0.16610183}, {"currency": "USD", "date": "06/01/2022", "price": 0.19780114}, {"currency": "USD", "date": "05/26/2022", "price": 0.23734025}, {"currency": "USD", "date": "05/25/2022", "price": 0.23807703}, {"currency": "USD", "date": "05/23/2022", "price": 0.14801889}, {"currency": "USD", "date": "05/21/2022", "price": 0.12715833}, {"currency": "USD", "date": "05/19/2022", "price": 0.14569585}, {"currency": "USD", "date": "05/16/2022", "price": 0.14836436}, {"currency": "USD", "date": "05/15/2022", "price": 0.15758426}, {"currency": "USD", "date": "05/13/2022", "price": 0.15958831}, {"currency": "USD", "date": "05/12/2022", "price": 0.21080569}, {"currency": "USD", "date": "05/11/2022", "price": 0.14981067}, {"currency": "USD", "date": "05/10/2022", "price": 0.10071883}, {"currency": "USD", "date": "05/09/2022", "price": 0.15831824}, {"currency": "USD", "date": "05/03/2022", "price": 0.17799565}, {"currency": "USD", "date": "04/30/2022", "price": 0.20790352}, {"currency": "USD", "date": "04/29/2022", "price": 0.20977752}, {"currency": "USD", "date": "04/28/2022", "price": 0.23750192}, {"currency": "USD", "date": "04/27/2022", "price": 0.23573469}, {"currency": "USD", "date": "04/25/2022", "price": 0.2380503}, {"currency": "USD", "date": "04/24/2022", "price": 0.25980606}, {"currency": "USD", "date": "04/23/2022", "price": 0.2256231}, {"currency": "USD", "date": "04/22/2022", "price": 0.22947024}, {"currency": "USD", "date": "04/21/2022", "price": 0.26812495}, {"currency": "USD", "date": "04/20/2022", "price": 0.24014848}, {"currency": "USD", "date": "04/19/2022", "price": 0.24861917}, {"currency": "USD", "date": "04/18/2022", "price": 0.25412687}, {"currency": "USD", "date": "04/16/2022", "price": 0.26992358}, {"currency": "USD", "date": "04/15/2022", "price": 0.26696668}, {"currency": "USD", "date": "04/14/2022", "price": 0.25101283}, {"currency": "USD", "date": "04/13/2022", "price": 0.25051578}, {"currency": "USD", "date": "04/12/2022", "price": 0.27083969}, {"currency": "USD", "date": "04/11/2022", "price": 0.30222501}, {"currency": "USD", "date": "04/10/2022", "price": 0.30723965}, {"currency": "USD", "date": "04/09/2022", "price": 0.3006381}, {"currency": "USD", "date": "04/08/2022", "price": 0.32502571}, {"currency": "USD", "date": "04/07/2022", "price": 0.25913164}, {"currency": "USD", "date": "04/06/2022", "price": 0.25113053}, {"currency": "USD", "date": "04/05/2022", "price": 0.23374625}, {"currency": "USD", "date": "04/03/2022", "price": 0.30442334}, {"currency": "USD", "date": "04/02/2022", "price": 0.26109842}, {"currency": "USD", "date": "03/31/2022", "price": 0.31701378}, {"currency": "USD", "date": "03/30/2022", "price": 0.31574178}, {"currency": "USD", "date": "03/29/2022", "price": 0.29997866}, {"currency": "USD", "date": "03/28/2022", "price": 0.42773166}, {"currency": "USD", "date": "03/27/2022", "price": 0.27577528}, {"currency": "USD", "date": "03/26/2022", "price": 0.32984612}, {"currency": "USD", "date": "03/25/2022", "price": 0.35766079}, {"currency": "USD", "date": "03/24/2022", "price": 0.32109091}, {"currency": "USD", "date": "03/23/2022", "price": 0.30347685}, {"currency": "USD", "date": "03/22/2022", "price": 0.31565728}, {"currency": "USD", "date": "03/21/2022", "price": 0.33761118}, {"currency": "USD", "date": "03/20/2022", "price": 0.336847}, {"currency": "USD", "date": "03/19/2022", "price": 0.2794592}, {"currency": "USD", "date": "03/18/2022", "price": 0.31624593}, {"currency": "USD", "date": "03/17/2022", "price": 0.3101359}, {"currency": "USD", "date": "03/16/2022", "price": 0.33879926}, {"currency": "USD", "date": "03/15/2022", "price": 0.34653705}, {"currency": "USD", "date": "03/14/2022", "price": 0.32930474}, {"currency": "USD", "date": "03/13/2022", "price": 0.39980128}, {"currency": "USD", "date": "03/12/2022", "price": 0.4304816}, {"currency": "USD", "date": "03/11/2022", "price": 0.47300952}, {"currency": "USD", "date": "03/10/2022", "price": 0.41497031}, {"currency": "USD", "date": "03/09/2022", "price": 0.34824838}, {"currency": "USD", "date": "03/08/2022", "price": 0.52441327}, {"currency": "USD", "date": "03/07/2022", "price": 0.37172213}, {"currency": "USD", "date": "03/06/2022", "price": 0.48093582}, {"currency": "USD", "date": "03/05/2022", "price": 0.48711072}, {"currency": "USD", "date": "03/04/2022", "price": 0.51170762}, {"currency": "USD", "date": "03/03/2022", "price": 0.556201}, {"currency": "USD", "date": "03/02/2022", "price": 0.50859304}, {"currency": "USD", "date": "03/01/2022", "price": 0.4740478}, {"currency": "USD", "date": "02/28/2022", "price": 0.59975651}, {"currency": "USD", "date": "02/27/2022", "price": 0.5771536}, {"currency": "USD", "date": "02/26/2022", "price": 0.50079393}, {"currency": "USD", "date": "02/25/2022", "price": 0.53986719}, {"currency": "USD", "date": "02/24/2022", "price": 0.60220062}, {"currency": "USD", "date": "02/23/2022", "price": 0.62462506}, {"currency": "USD", "date": "02/22/2022", "price": 0.47528023}, {"currency": "USD", "date": "02/21/2022", "price": 0.57670899}, {"currency": "USD", "date": "02/20/2022", "price": 0.50106515}, {"currency": "USD", "date": "02/19/2022", "price": 0.47640903}, {"currency": "USD", "date": "02/14/2022", "price": 0.49114414}, {"currency": "USD", "date": "02/13/2022", "price": 0.49119513}, {"currency": "USD", "date": "02/12/2022", "price": 0.45099785}, {"currency": "USD", "date": "02/11/2022", "price": 0.25725525}, {"currency": "USD", "date": "02/10/2022", "price": 0.29223332}, {"currency": "USD", "date": "02/09/2022", "price": 0.29182664}, {"currency": "USD", "date": "02/07/2022", "price": 0.29175025}, {"currency": "USD", "date": "02/06/2022", "price": 0.29027371}, {"currency": "USD", "date": "02/05/2022", "price": 0.29031952}, {"currency": "USD", "date": "02/04/2022", "price": 0.256886}, {"currency": "USD", "date": "02/03/2022", "price": 0.27968834}, {"currency": "USD", "date": "02/02/2022", "price": 0.28041262}, {"currency": "USD", "date": "01/29/2022", "price": 0.28062488}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "the-lovechain"}