{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.0010405645525858726}, {"currency": "USD", "date": "10/02/2022", "price": 0.00095342783}, {"currency": "USD", "date": "10/01/2022", "price": 0.0010362431}, {"currency": "USD", "date": "09/30/2022", "price": 0.0010701202}, {"currency": "USD", "date": "09/29/2022", "price": 0.001003831}, {"currency": "USD", "date": "09/28/2022", "price": 0.00099032684}, {"currency": "USD", "date": "09/27/2022", "price": 0.00097789165}, {"currency": "USD", "date": "09/26/2022", "price": 0.0010127877}, {"currency": "USD", "date": "09/25/2022", "price": 0.0010250939}, {"currency": "USD", "date": "09/24/2022", "price": 0.0010063429}, {"currency": "USD", "date": "09/23/2022", "price": 0.0010496469}, {"currency": "USD", "date": "09/22/2022", "price": 0.001026757}, {"currency": "USD", "date": "09/21/2022", "price": 0.0010419374}, {"currency": "USD", "date": "09/20/2022", "price": 0.0010496396}, {"currency": "USD", "date": "09/19/2022", "price": 0.001055649}, {"currency": "USD", "date": "09/18/2022", "price": 0.0010951714}, {"currency": "USD", "date": "09/17/2022", "price": 0.00096172399}, {"currency": "USD", "date": "09/16/2022", "price": 0.00094706835}, {"currency": "USD", "date": "09/15/2022", "price": 0.00095474393}, {"currency": "USD", "date": "09/14/2022", "price": 0.00092658138}, {"currency": "USD", "date": "09/13/2022", "price": 0.00097401292}, {"currency": "USD", "date": "09/12/2022", "price": 0.00098881782}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010149276}, {"currency": "USD", "date": "09/10/2022", "price": 0.0010014685}, {"currency": "USD", "date": "09/09/2022", "price": 0.00094558443}, {"currency": "USD", "date": "09/08/2022", "price": 0.00096675194}, {"currency": "USD", "date": "09/07/2022", "price": 0.00095458447}, {"currency": "USD", "date": "09/06/2022", "price": 0.00091546058}, {"currency": "USD", "date": "09/05/2022", "price": 0.00096246855}, {"currency": "USD", "date": "09/04/2022", "price": 0.00099206923}, {"currency": "USD", "date": "09/03/2022", "price": 0.00098754094}, {"currency": "USD", "date": "09/02/2022", "price": 0.00097892477}, {"currency": "USD", "date": "09/01/2022", "price": 0.00099158732}, {"currency": "USD", "date": "08/31/2022", "price": 0.0010050684}, {"currency": "USD", "date": "08/30/2022", "price": 0.0010314642}, {"currency": "USD", "date": "08/29/2022", "price": 0.0010362628}, {"currency": "USD", "date": "08/28/2022", "price": 0.0010585785}, {"currency": "USD", "date": "08/27/2022", "price": 0.0010365541}, {"currency": "USD", "date": "08/26/2022", "price": 0.0011973495}, {"currency": "USD", "date": "08/25/2022", "price": 0.0012623123}, {"currency": "USD", "date": "08/22/2022", "price": 0.0024145311}, {"currency": "USD", "date": "08/21/2022", "price": 0.0025735462}, {"currency": "USD", "date": "08/20/2022", "price": 0.0023344263}, {"currency": "USD", "date": "08/19/2022", "price": 0.0024930655}, {"currency": "USD", "date": "08/18/2022", "price": 0.0024422176}, {"currency": "USD", "date": "08/17/2022", "price": 0.0024861658}, {"currency": "USD", "date": "08/16/2022", "price": 0.0025477826}, {"currency": "USD", "date": "08/15/2022", "price": 0.0025899992}, {"currency": "USD", "date": "08/14/2022", "price": 0.0026865558}, {"currency": "USD", "date": "08/13/2022", "price": 0.0027813011}, {"currency": "USD", "date": "08/12/2022", "price": 0.0027972927}, {"currency": "USD", "date": "08/11/2022", "price": 0.0028384062}, {"currency": "USD", "date": "08/10/2022", "price": 0.0027812308}, {"currency": "USD", "date": "08/09/2022", "price": 0.0028223397}, {"currency": "USD", "date": "08/08/2022", "price": 0.0027151566}, {"currency": "USD", "date": "08/07/2022", "price": 0.0027321821}, {"currency": "USD", "date": "08/06/2022", "price": 0.0026913531}, {"currency": "USD", "date": "08/05/2022", "price": 0.0027765779}, {"currency": "USD", "date": "08/04/2022", "price": 0.0026239509}, {"currency": "USD", "date": "08/03/2022", "price": 0.0026500965}, {"currency": "USD", "date": "08/02/2022", "price": 0.0026639137}, {"currency": "USD", "date": "08/01/2022", "price": 0.0025102627}, {"currency": "USD", "date": "07/19/2022", "price": 0.0057053029}, {"currency": "USD", "date": "07/18/2022", "price": 0.0028674211}, {"currency": "USD", "date": "07/17/2022", "price": 0.0027288039}, {"currency": "USD", "date": "07/16/2022", "price": 0.0029145859}, {"currency": "USD", "date": "07/15/2022", "price": 0.0028164876}, {"currency": "USD", "date": "07/14/2022", "price": 0.0028575841}, {"currency": "USD", "date": "07/13/2022", "price": 0.0028342393}, {"currency": "USD", "date": "07/12/2022", "price": 0.0027632377}, {"currency": "USD", "date": "07/11/2022", "price": 0.0028058292}, {"currency": "USD", "date": "07/10/2022", "price": 0.003021512}, {"currency": "USD", "date": "07/09/2022", "price": 0.0030934617}, {"currency": "USD", "date": "07/08/2022", "price": 0.003096234}, {"currency": "USD", "date": "07/07/2022", "price": 0.0031128323}, {"currency": "USD", "date": "07/06/2022", "price": 0.0031124526}, {"currency": "USD", "date": "07/05/2022", "price": 0.0030413261}, {"currency": "USD", "date": "07/04/2022", "price": 0.0030663227}, {"currency": "USD", "date": "07/03/2022", "price": 0.0029588903}, {"currency": "USD", "date": "07/02/2022", "price": 0.0029814316}, {"currency": "USD", "date": "07/01/2022", "price": 0.0029602313}, {"currency": "USD", "date": "06/30/2022", "price": 0.0030215243}, {"currency": "USD", "date": "06/29/2022", "price": 0.0030419148}, {"currency": "USD", "date": "06/28/2022", "price": 0.0031917634}, {"currency": "USD", "date": "06/27/2022", "price": 0.0031970241}, {"currency": "USD", "date": "06/26/2022", "price": 0.0032026803}, {"currency": "USD", "date": "06/25/2022", "price": 0.0033274488}, {"currency": "USD", "date": "06/24/2022", "price": 0.0032872614}, {"currency": "USD", "date": "06/23/2022", "price": 0.0032149032}, {"currency": "USD", "date": "06/22/2022", "price": 0.0029365677}, {"currency": "USD", "date": "06/21/2022", "price": 0.0029050647}, {"currency": "USD", "date": "06/20/2022", "price": 0.0027819269}, {"currency": "USD", "date": "06/19/2022", "price": 0.0025344138}, {"currency": "USD", "date": "06/18/2022", "price": 0.0023822634}, {"currency": "USD", "date": "06/17/2022", "price": 0.002549346}, {"currency": "USD", "date": "06/16/2022", "price": 0.0026213641}, {"currency": "USD", "date": "06/15/2022", "price": 0.0027889828}, {"currency": "USD", "date": "06/14/2022", "price": 0.0027696075}, {"currency": "USD", "date": "06/13/2022", "price": 0.0027464095}, {"currency": "USD", "date": "06/12/2022", "price": 0.0030695702}, {"currency": "USD", "date": "06/11/2022", "price": 0.003261842}, {"currency": "USD", "date": "06/10/2022", "price": 0.0034754222}, {"currency": "USD", "date": "06/09/2022", "price": 0.0035469568}, {"currency": "USD", "date": "06/08/2022", "price": 0.003587851}, {"currency": "USD", "date": "06/07/2022", "price": 0.0036343255}, {"currency": "USD", "date": "06/06/2022", "price": 0.0036339515}, {"currency": "USD", "date": "06/05/2022", "price": 0.0036656797}, {"currency": "USD", "date": "06/04/2022", "price": 0.0036659755}, {"currency": "USD", "date": "06/03/2022", "price": 0.003615755}, {"currency": "USD", "date": "06/02/2022", "price": 0.0036787941}, {"currency": "USD", "date": "06/01/2022", "price": 0.0036902348}, {"currency": "USD", "date": "05/31/2022", "price": 0.0040260405}, {"currency": "USD", "date": "05/30/2022", "price": 0.0040688363}, {"currency": "USD", "date": "05/29/2022", "price": 0.0038659335}, {"currency": "USD", "date": "05/28/2022", "price": 0.0038558776}, {"currency": "USD", "date": "05/27/2022", "price": 0.0038070083}, {"currency": "USD", "date": "05/26/2022", "price": 0.0037610096}, {"currency": "USD", "date": "05/25/2022", "price": 0.0037700549}, {"currency": "USD", "date": "05/24/2022", "price": 0.003689153}, {"currency": "USD", "date": "05/23/2022", "price": 0.0036919069}, {"currency": "USD", "date": "05/22/2022", "price": 0.0036029737}, {"currency": "USD", "date": "05/21/2022", "price": 0.003621975}, {"currency": "USD", "date": "05/20/2022", "price": 0.0032731582}, {"currency": "USD", "date": "05/19/2022", "price": 0.0032708221}, {"currency": "USD", "date": "05/18/2022", "price": 0.0031760532}, {"currency": "USD", "date": "05/17/2022", "price": 0.0033075854}, {"currency": "USD", "date": "05/16/2022", "price": 0.0031572464}, {"currency": "USD", "date": "05/15/2022", "price": 0.0031166876}, {"currency": "USD", "date": "05/14/2022", "price": 0.0028533866}, {"currency": "USD", "date": "05/13/2022", "price": 0.0028158622}, {"currency": "USD", "date": "05/12/2022", "price": 0.0027339536}, {"currency": "USD", "date": "05/11/2022", "price": 0.0025403891}, {"currency": "USD", "date": "05/10/2022", "price": 0.0033050055}, {"currency": "USD", "date": "05/09/2022", "price": 0.0032052824}, {"currency": "USD", "date": "05/08/2022", "price": 0.0034969289}, {"currency": "USD", "date": "05/07/2022", "price": 0.0038525701}, {"currency": "USD", "date": "05/06/2022", "price": 0.0038146876}, {"currency": "USD", "date": "05/05/2022", "price": 0.003550111}, {"currency": "USD", "date": "05/04/2022", "price": 0.0039442534}, {"currency": "USD", "date": "05/03/2022", "price": 0.00365554}, {"currency": "USD", "date": "05/02/2022", "price": 0.0036624637}, {"currency": "USD", "date": "05/01/2022", "price": 0.0035182409}, {"currency": "USD", "date": "04/30/2022", "price": 0.0033851296}, {"currency": "USD", "date": "04/29/2022", "price": 0.0034292145}, {"currency": "USD", "date": "04/28/2022", "price": 0.0034754246}, {"currency": "USD", "date": "04/27/2022", "price": 0.0033739648}, {"currency": "USD", "date": "04/26/2022", "price": 0.0034451278}, {"currency": "USD", "date": "04/25/2022", "price": 0.0035895266}, {"currency": "USD", "date": "04/24/2022", "price": 0.0035541346}, {"currency": "USD", "date": "04/23/2022", "price": 0.003428729}, {"currency": "USD", "date": "04/22/2022", "price": 0.0035611784}, {"currency": "USD", "date": "04/21/2022", "price": 0.0037015385}, {"currency": "USD", "date": "04/20/2022", "price": 0.0037817729}, {"currency": "USD", "date": "04/19/2022", "price": 0.0037349435}, {"currency": "USD", "date": "04/18/2022", "price": 0.003703845}, {"currency": "USD", "date": "04/17/2022", "price": 0.0034269216}, {"currency": "USD", "date": "04/16/2022", "price": 0.0034601308}, {"currency": "USD", "date": "04/15/2022", "price": 0.0034890703}, {"currency": "USD", "date": "04/14/2022", "price": 0.0034218274}, {"currency": "USD", "date": "04/13/2022", "price": 0.0036164075}, {"currency": "USD", "date": "04/12/2022", "price": 0.0035680473}, {"currency": "USD", "date": "04/11/2022", "price": 0.0034169568}, {"currency": "USD", "date": "04/10/2022", "price": 0.0038098795}, {"currency": "USD", "date": "04/09/2022", "price": 0.0039661486}, {"currency": "USD", "date": "04/08/2022", "price": 0.0039762686}, {"currency": "USD", "date": "04/07/2022", "price": 0.0042692113}, {"currency": "USD", "date": "04/06/2022", "price": 0.0039392663}, {"currency": "USD", "date": "04/05/2022", "price": 0.0048424694}, {"currency": "USD", "date": "04/04/2022", "price": 0.0049049172}, {"currency": "USD", "date": "04/03/2022", "price": 0.0048658172}, {"currency": "USD", "date": "04/02/2022", "price": 0.0042471018}, {"currency": "USD", "date": "04/01/2022", "price": 0.0041886592}, {"currency": "USD", "date": "03/31/2022", "price": 0.004015547}, {"currency": "USD", "date": "03/30/2022", "price": 0.0041378763}, {"currency": "USD", "date": "03/29/2022", "price": 0.004226504}, {"currency": "USD", "date": "03/28/2022", "price": 0.0041221599}, {"currency": "USD", "date": "03/27/2022", "price": 0.0039210081}, {"currency": "USD", "date": "03/26/2022", "price": 0.0037331254}, {"currency": "USD", "date": "03/25/2022", "price": 0.00374538}, {"currency": "USD", "date": "03/24/2022", "price": 0.0039143563}, {"currency": "USD", "date": "03/23/2022", "price": 0.0038015926}, {"currency": "USD", "date": "03/22/2022", "price": 0.0038178201}, {"currency": "USD", "date": "03/21/2022", "price": 0.0038158596}, {"currency": "USD", "date": "03/20/2022", "price": 0.0037918385}, {"currency": "USD", "date": "03/19/2022", "price": 0.0038459122}, {"currency": "USD", "date": "03/18/2022", "price": 0.0038792421}, {"currency": "USD", "date": "03/17/2022", "price": 0.003831779}, {"currency": "USD", "date": "03/16/2022", "price": 0.0038107407}, {"currency": "USD", "date": "03/15/2022", "price": 0.0036148168}, {"currency": "USD", "date": "03/14/2022", "price": 0.003692049}, {"currency": "USD", "date": "03/13/2022", "price": 0.0038015826}, {"currency": "USD", "date": "03/12/2022", "price": 0.0040508804}, {"currency": "USD", "date": "03/11/2022", "price": 0.0038902471}, {"currency": "USD", "date": "03/10/2022", "price": 0.0039038535}, {"currency": "USD", "date": "03/09/2022", "price": 0.0038839751}, {"currency": "USD", "date": "03/08/2022", "price": 0.0038095183}, {"currency": "USD", "date": "03/07/2022", "price": 0.0037847935}, {"currency": "USD", "date": "03/06/2022", "price": 0.0040258338}, {"currency": "USD", "date": "03/05/2022", "price": 0.0040096342}, {"currency": "USD", "date": "03/04/2022", "price": 0.004204424}, {"currency": "USD", "date": "03/03/2022", "price": 0.0046427327}, {"currency": "USD", "date": "03/02/2022", "price": 0.004711573}, {"currency": "USD", "date": "03/01/2022", "price": 0.0049481774}, {"currency": "USD", "date": "02/28/2022", "price": 0.0049755295}, {"currency": "USD", "date": "02/27/2022", "price": 0.0049349979}, {"currency": "USD", "date": "02/26/2022", "price": 0.0051813577}, {"currency": "USD", "date": "02/25/2022", "price": 0.0055888188}, {"currency": "USD", "date": "02/24/2022", "price": 0.0052799853}, {"currency": "USD", "date": "02/23/2022", "price": 0.0054550103}, {"currency": "USD", "date": "02/22/2022", "price": 0.0058483351}, {"currency": "USD", "date": "02/21/2022", "price": 0.0057735802}, {"currency": "USD", "date": "02/20/2022", "price": 0.0060199153}, {"currency": "USD", "date": "02/19/2022", "price": 0.0063411398}, {"currency": "USD", "date": "02/18/2022", "price": 0.0063277118}, {"currency": "USD", "date": "02/17/2022", "price": 0.006553766}, {"currency": "USD", "date": "02/16/2022", "price": 0.0076153041}, {"currency": "USD", "date": "02/15/2022", "price": 0.0074395424}, {"currency": "USD", "date": "02/14/2022", "price": 0.0063161003}, {"currency": "USD", "date": "02/13/2022", "price": 0.0065088206}, {"currency": "USD", "date": "02/12/2022", "price": 0.0067473448}, {"currency": "USD", "date": "02/11/2022", "price": 0.006893412}, {"currency": "USD", "date": "02/10/2022", "price": 0.0071395635}, {"currency": "USD", "date": "02/09/2022", "price": 0.0077042772}, {"currency": "USD", "date": "02/08/2022", "price": 0.0079389638}, {"currency": "USD", "date": "02/07/2022", "price": 0.0078964374}, {"currency": "USD", "date": "02/06/2022", "price": 0.0072289409}, {"currency": "USD", "date": "02/05/2022", "price": 0.0073368457}, {"currency": "USD", "date": "02/04/2022", "price": 0.0075494685}, {"currency": "USD", "date": "02/03/2022", "price": 0.0068065916}, {"currency": "USD", "date": "02/02/2022", "price": 0.0068460965}, {"currency": "USD", "date": "02/01/2022", "price": 0.0061197329}, {"currency": "USD", "date": "01/31/2022", "price": 0.0059268632}, {"currency": "USD", "date": "01/30/2022", "price": 0.0060652893}, {"currency": "USD", "date": "01/29/2022", "price": 0.006331044}, {"currency": "USD", "date": "01/28/2022", "price": 0.006183703}, {"currency": "USD", "date": "01/27/2022", "price": 0.0062123566}, {"currency": "USD", "date": "01/26/2022", "price": 0.0063377561}, {"currency": "USD", "date": "01/25/2022", "price": 0.0062775368}, {"currency": "USD", "date": "01/24/2022", "price": 0.006469237}, {"currency": "USD", "date": "01/23/2022", "price": 0.0067534262}, {"currency": "USD", "date": "01/22/2022", "price": 0.0063553536}, {"currency": "USD", "date": "01/21/2022", "price": 0.0076548989}, {"currency": "USD", "date": "01/20/2022", "price": 0.0084176492}, {"currency": "USD", "date": "01/19/2022", "price": 0.0088606092}, {"currency": "USD", "date": "01/18/2022", "price": 0.0093604499}, {"currency": "USD", "date": "01/17/2022", "price": 0.0096345883}, {"currency": "USD", "date": "01/16/2022", "price": 0.010079781}, {"currency": "USD", "date": "01/15/2022", "price": 0.010689079}, {"currency": "USD", "date": "01/14/2022", "price": 0.010739251}, {"currency": "USD", "date": "01/13/2022", "price": 0.011209835}, {"currency": "USD", "date": "01/12/2022", "price": 0.011311232}, {"currency": "USD", "date": "01/11/2022", "price": 0.0093895033}, {"currency": "USD", "date": "01/10/2022", "price": 0.0082548002}, {"currency": "USD", "date": "01/09/2022", "price": 0.0083655169}, {"currency": "USD", "date": "01/08/2022", "price": 0.0075957455}, {"currency": "USD", "date": "01/07/2022", "price": 0.0083632423}, {"currency": "USD", "date": "01/06/2022", "price": 0.0087897056}, {"currency": "USD", "date": "01/05/2022", "price": 0.0092992685}, {"currency": "USD", "date": "01/04/2022", "price": 0.011502535}, {"currency": "USD", "date": "01/03/2022", "price": 0.011795905}, {"currency": "USD", "date": "01/02/2022", "price": 0.012581687}, {"currency": "USD", "date": "01/01/2022", "price": 0.012437049}, {"currency": "USD", "date": "12/31/2021", "price": 0.011854668}, {"currency": "USD", "date": "12/30/2021", "price": 0.01175177}, {"currency": "USD", "date": "12/29/2021", "price": 0.011436908}, {"currency": "USD", "date": "12/28/2021", "price": 0.012736706}, {"currency": "USD", "date": "12/27/2021", "price": 0.013907784}, {"currency": "USD", "date": "12/26/2021", "price": 0.013977259}, {"currency": "USD", "date": "12/25/2021", "price": 0.014684028}, {"currency": "USD", "date": "12/24/2021", "price": 0.014758311}, {"currency": "USD", "date": "12/23/2021", "price": 0.014271539}, {"currency": "USD", "date": "12/22/2021", "price": 0.012143905}, {"currency": "USD", "date": "12/21/2021", "price": 0.01151261}, {"currency": "USD", "date": "12/20/2021", "price": 0.011701633}, {"currency": "USD", "date": "12/19/2021", "price": 0.012714946}, {"currency": "USD", "date": "12/18/2021", "price": 0.01357107}, {"currency": "USD", "date": "12/17/2021", "price": 0.013976373}, {"currency": "USD", "date": "12/16/2021", "price": 0.014462613}, {"currency": "USD", "date": "12/15/2021", "price": 0.014433457}, {"currency": "USD", "date": "12/14/2021", "price": 0.013092785}, {"currency": "USD", "date": "12/13/2021", "price": 0.013178299}, {"currency": "USD", "date": "12/12/2021", "price": 0.014732886}, {"currency": "USD", "date": "12/11/2021", "price": 0.015071527}, {"currency": "USD", "date": "12/10/2021", "price": 0.015452409}, {"currency": "USD", "date": "12/09/2021", "price": 0.015742096}, {"currency": "USD", "date": "12/08/2021", "price": 0.018393569}, {"currency": "USD", "date": "12/07/2021", "price": 0.021519069}, {"currency": "USD", "date": "12/06/2021", "price": 0.020140183}, {"currency": "USD", "date": "12/05/2021", "price": 0.022210631}, {"currency": "USD", "date": "12/04/2021", "price": 0.024566997}, {"currency": "USD", "date": "12/03/2021", "price": 0.026599363}, {"currency": "USD", "date": "12/02/2021", "price": 0.025090343}, {"currency": "USD", "date": "12/01/2021", "price": 0.026456491}, {"currency": "USD", "date": "11/30/2021", "price": 0.028295494}, {"currency": "USD", "date": "11/29/2021", "price": 0.028220893}, {"currency": "USD", "date": "11/28/2021", "price": 0.031593963}, {"currency": "USD", "date": "11/27/2021", "price": 0.031715945}, {"currency": "USD", "date": "11/26/2021", "price": 0.035431039}, {"currency": "USD", "date": "11/25/2021", "price": 0.039433198}, {"currency": "USD", "date": "11/24/2021", "price": 0.042145692}, {"currency": "USD", "date": "11/23/2021", "price": 0.034830356}, {"currency": "USD", "date": "11/22/2021", "price": 0.033879352}, {"currency": "USD", "date": "11/21/2021", "price": 0.033725192}, {"currency": "USD", "date": "11/20/2021", "price": 0.036617839}, {"currency": "USD", "date": "11/19/2021", "price": 0.032913706}, {"currency": "USD", "date": "11/18/2021", "price": 0.031223429}, {"currency": "USD", "date": "11/17/2021", "price": 0.032687467}, {"currency": "USD", "date": "11/16/2021", "price": 0.032867338}, {"currency": "USD", "date": "11/15/2021", "price": 0.03279365}, {"currency": "USD", "date": "11/14/2021", "price": 0.03461334}, {"currency": "USD", "date": "11/13/2021", "price": 0.034260757}, {"currency": "USD", "date": "11/12/2021", "price": 0.033197676}, {"currency": "USD", "date": "11/11/2021", "price": 0.035021233}, {"currency": "USD", "date": "11/10/2021", "price": 0.034112701}, {"currency": "USD", "date": "11/09/2021", "price": 0.036094325}, {"currency": "USD", "date": "11/08/2021", "price": 0.035873227}, {"currency": "USD", "date": "11/07/2021", "price": 0.03670416}, {"currency": "USD", "date": "11/06/2021", "price": 0.037166839}, {"currency": "USD", "date": "11/05/2021", "price": 0.039436903}, {"currency": "USD", "date": "11/04/2021", "price": 0.038034299}, {"currency": "USD", "date": "11/03/2021", "price": 0.039826375}, {"currency": "USD", "date": "11/02/2021", "price": 0.039288691}, {"currency": "USD", "date": "11/01/2021", "price": 0.037984379}, {"currency": "USD", "date": "10/31/2021", "price": 0.039613362}, {"currency": "USD", "date": "10/30/2021", "price": 0.040013047}, {"currency": "USD", "date": "10/29/2021", "price": 0.041100129}, {"currency": "USD", "date": "10/28/2021", "price": 0.040471963}, {"currency": "USD", "date": "10/27/2021", "price": 0.046422227}, {"currency": "USD", "date": "10/26/2021", "price": 0.043885792}, {"currency": "USD", "date": "10/25/2021", "price": 0.038145162}, {"currency": "USD", "date": "10/24/2021", "price": 0.034913554}, {"currency": "USD", "date": "10/23/2021", "price": 0.035650616}, {"currency": "USD", "date": "10/22/2021", "price": 0.033346768}, {"currency": "USD", "date": "10/21/2021", "price": 0.034449578}, {"currency": "USD", "date": "10/20/2021", "price": 0.033345564}, {"currency": "USD", "date": "10/19/2021", "price": 0.032141358}, {"currency": "USD", "date": "10/18/2021", "price": 0.031562402}, {"currency": "USD", "date": "10/17/2021", "price": 0.033410467}, {"currency": "USD", "date": "10/16/2021", "price": 0.033889672}, {"currency": "USD", "date": "10/15/2021", "price": 0.035746217}, {"currency": "USD", "date": "10/14/2021", "price": 0.034980688}, {"currency": "USD", "date": "10/13/2021", "price": 0.038171639}, {"currency": "USD", "date": "10/12/2021", "price": 0.036717182}, {"currency": "USD", "date": "10/11/2021", "price": 0.037626616}, {"currency": "USD", "date": "10/10/2021", "price": 0.041999132}, {"currency": "USD", "date": "10/09/2021", "price": 0.043739862}, {"currency": "USD", "date": "10/08/2021", "price": 0.045691095}, {"currency": "USD", "date": "10/07/2021", "price": 0.050864643}, {"currency": "USD", "date": "10/06/2021", "price": 0.049372544}, {"currency": "USD", "date": "10/05/2021", "price": 0.046765219}, {"currency": "USD", "date": "10/04/2021", "price": 0.047762833}, {"currency": "USD", "date": "10/03/2021", "price": 0.048849274}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "theforce-trade"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
