{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.25557756}, {"currency": "USD", "date": "01/30/2023", "price": 0.25962607}, {"currency": "USD", "date": "01/29/2023", "price": 0.25245059}, {"currency": "USD", "date": "01/28/2023", "price": 0.2508667}, {"currency": "USD", "date": "01/27/2023", "price": 0.25231479}, {"currency": "USD", "date": "01/26/2023", "price": 0.2564557}, {"currency": "USD", "date": "01/25/2023", "price": 0.25231368}, {"currency": "USD", "date": "01/24/2023", "price": 0.25196463}, {"currency": "USD", "date": "01/23/2023", "price": 0.2613301}, {"currency": "USD", "date": "01/22/2023", "price": 0.26128703}, {"currency": "USD", "date": "01/21/2023", "price": 0.24722571}, {"currency": "USD", "date": "01/20/2023", "price": 0.28318857}, {"currency": "USD", "date": "01/19/2023", "price": 0.2184377}, {"currency": "USD", "date": "01/18/2023", "price": 0.21408061}, {"currency": "USD", "date": "01/17/2023", "price": 0.2350548}, {"currency": "USD", "date": "01/16/2023", "price": 0.23106909}, {"currency": "USD", "date": "01/15/2023", "price": 0.22205456}, {"currency": "USD", "date": "01/14/2023", "price": 0.23474819}, {"currency": "USD", "date": "01/13/2023", "price": 0.19890408}, {"currency": "USD", "date": "01/12/2023", "price": 0.19638878}, {"currency": "USD", "date": "01/11/2023", "price": 0.19835567}, {"currency": "USD", "date": "01/10/2023", "price": 0.19007158}, {"currency": "USD", "date": "01/09/2023", "price": 0.1894259}, {"currency": "USD", "date": "01/08/2023", "price": 0.1988469}, {"currency": "USD", "date": "01/07/2023", "price": 0.19897602}, {"currency": "USD", "date": "01/06/2023", "price": 0.19787203}, {"currency": "USD", "date": "01/05/2023", "price": 0.20868572}, {"currency": "USD", "date": "01/04/2023", "price": 0.20317246}, {"currency": "USD", "date": "01/03/2023", "price": 0.20227273}, {"currency": "USD", "date": "01/02/2023", "price": 0.21492177}, {"currency": "USD", "date": "01/01/2023", "price": 0.21256312}, {"currency": "USD", "date": "12/31/2022", "price": 0.2114996}, {"currency": "USD", "date": "12/30/2022", "price": 0.21669103}, {"currency": "USD", "date": "12/29/2022", "price": 0.22082729}, {"currency": "USD", "date": "12/28/2022", "price": 0.22575361}, {"currency": "USD", "date": "12/27/2022", "price": 0.23085055}, {"currency": "USD", "date": "12/26/2022", "price": 0.22645453}, {"currency": "USD", "date": "12/25/2022", "price": 0.22697738}, {"currency": "USD", "date": "12/24/2022", "price": 0.23383991}, {"currency": "USD", "date": "12/23/2022", "price": 0.23417454}, {"currency": "USD", "date": "12/22/2022", "price": 0.23396726}, {"currency": "USD", "date": "12/21/2022", "price": 0.23828629}, {"currency": "USD", "date": "12/20/2022", "price": 0.23716155}, {"currency": "USD", "date": "12/19/2022", "price": 0.23783033}, {"currency": "USD", "date": "12/18/2022", "price": 0.24720916}, {"currency": "USD", "date": "12/17/2022", "price": 0.24004764}, {"currency": "USD", "date": "12/16/2022", "price": 0.23278155}, {"currency": "USD", "date": "12/15/2022", "price": 0.22151798}, {"currency": "USD", "date": "12/14/2022", "price": 0.25020805}, {"currency": "USD", "date": "12/10/2022", "price": 0.3205093}, {"currency": "USD", "date": "12/09/2022", "price": 0.30823095}, {"currency": "USD", "date": "12/08/2022", "price": 0.30101064}, {"currency": "USD", "date": "12/07/2022", "price": 0.29670944}, {"currency": "USD", "date": "12/06/2022", "price": 0.29642102}, {"currency": "USD", "date": "12/05/2022", "price": 0.29802271}, {"currency": "USD", "date": "12/04/2022", "price": 0.29543083}, {"currency": "USD", "date": "12/03/2022", "price": 0.30221998}, {"currency": "USD", "date": "12/02/2022", "price": 0.30245325}, {"currency": "USD", "date": "12/01/2022", "price": 0.29547016}, {"currency": "USD", "date": "11/30/2022", "price": 0.29129757}, {"currency": "USD", "date": "11/29/2022", "price": 0.29007026}, {"currency": "USD", "date": "11/28/2022", "price": 0.2856665}, {"currency": "USD", "date": "11/27/2022", "price": 0.28906343}, {"currency": "USD", "date": "11/26/2022", "price": 0.28670301}, {"currency": "USD", "date": "11/25/2022", "price": 0.2842584}, {"currency": "USD", "date": "11/24/2022", "price": 0.28678835}, {"currency": "USD", "date": "11/23/2022", "price": 0.28486004}, {"currency": "USD", "date": "11/22/2022", "price": 0.28089463}, {"currency": "USD", "date": "11/21/2022", "price": 0.27279545}, {"currency": "USD", "date": "11/20/2022", "price": 0.27151665}, {"currency": "USD", "date": "11/19/2022", "price": 0.27932379}, {"currency": "USD", "date": "11/18/2022", "price": 0.29811435}, {"currency": "USD", "date": "11/17/2022", "price": 0.29546897}, {"currency": "USD", "date": "11/16/2022", "price": 0.27644775}, {"currency": "USD", "date": "11/15/2022", "price": 0.28089898}, {"currency": "USD", "date": "11/14/2022", "price": 0.28092702}, {"currency": "USD", "date": "11/13/2022", "price": 0.28977658}, {"currency": "USD", "date": "11/12/2022", "price": 0.3208639}, {"currency": "USD", "date": "11/11/2022", "price": 0.29648682}, {"currency": "USD", "date": "11/10/2022", "price": 0.31829248}, {"currency": "USD", "date": "11/09/2022", "price": 0.30616998}, {"currency": "USD", "date": "11/08/2022", "price": 0.33275136}, {"currency": "USD", "date": "11/07/2022", "price": 0.37692169}, {"currency": "USD", "date": "11/06/2022", "price": 0.38092328}, {"currency": "USD", "date": "11/05/2022", "price": 0.38627773}, {"currency": "USD", "date": "11/04/2022", "price": 0.33230243}, {"currency": "USD", "date": "11/03/2022", "price": 0.33785223}, {"currency": "USD", "date": "11/02/2022", "price": 0.33834192}, {"currency": "USD", "date": "11/01/2022", "price": 0.33933161}, {"currency": "USD", "date": "10/31/2022", "price": 0.33605472}, {"currency": "USD", "date": "10/30/2022", "price": 0.33167792}, {"currency": "USD", "date": "10/29/2022", "price": 0.34060004}, {"currency": "USD", "date": "10/28/2022", "price": 0.33227025}, {"currency": "USD", "date": "10/27/2022", "price": 0.33692074}, {"currency": "USD", "date": "10/26/2022", "price": 0.34051376}, {"currency": "USD", "date": "10/25/2022", "price": 0.33482921}, {"currency": "USD", "date": "10/24/2022", "price": 0.33374746}, {"currency": "USD", "date": "10/23/2022", "price": 0.33793134}, {"currency": "USD", "date": "10/22/2022", "price": 0.3307606}, {"currency": "USD", "date": "10/21/2022", "price": 0.33240229}, {"currency": "USD", "date": "10/20/2022", "price": 0.33564529}, {"currency": "USD", "date": "10/19/2022", "price": 0.34568254}, {"currency": "USD", "date": "10/18/2022", "price": 0.36090322}, {"currency": "USD", "date": "10/17/2022", "price": 0.33825375}, {"currency": "USD", "date": "10/16/2022", "price": 0.33265169}, {"currency": "USD", "date": "10/15/2022", "price": 0.33348005}, {"currency": "USD", "date": "10/14/2022", "price": 0.33439393}, {"currency": "USD", "date": "10/13/2022", "price": 0.36429661}, {"currency": "USD", "date": "10/12/2022", "price": 0.37379547}, {"currency": "USD", "date": "10/11/2022", "price": 0.36008525}, {"currency": "USD", "date": "10/10/2022", "price": 0.39299011}, {"currency": "USD", "date": "10/09/2022", "price": 0.3889869}, {"currency": "USD", "date": "10/08/2022", "price": 0.39084485}, {"currency": "USD", "date": "10/07/2022", "price": 0.38687203}, {"currency": "USD", "date": "10/06/2022", "price": 0.37209046}, {"currency": "USD", "date": "10/05/2022", "price": 0.43760466}, {"currency": "USD", "date": "10/04/2022", "price": 0.38121886}, {"currency": "USD", "date": "10/03/2022", "price": 0.39403118}, {"currency": "USD", "date": "10/02/2022", "price": 0.070034806}, {"currency": "USD", "date": "10/01/2022", "price": 0.42610495}, {"currency": "USD", "date": "09/30/2022", "price": 0.38353057}, {"currency": "USD", "date": "09/29/2022", "price": 0.38800597}, {"currency": "USD", "date": "09/28/2022", "price": 0.37475971}, {"currency": "USD", "date": "09/27/2022", "price": 0.36908413}, {"currency": "USD", "date": "09/26/2022", "price": 0.36763431}, {"currency": "USD", "date": "09/25/2022", "price": 0.36092823}, {"currency": "USD", "date": "09/24/2022", "price": 0.35646305}, {"currency": "USD", "date": "09/23/2022", "price": 0.40756862}, {"currency": "USD", "date": "09/22/2022", "price": 0.40487596}, {"currency": "USD", "date": "09/21/2022", "price": 0.40218745}, {"currency": "USD", "date": "09/20/2022", "price": 0.37003654}, {"currency": "USD", "date": "09/19/2022", "price": 0.3839227}, {"currency": "USD", "date": "09/18/2022", "price": 0.43700812}, {"currency": "USD", "date": "09/17/2022", "price": 0.38672223}, {"currency": "USD", "date": "09/16/2022", "price": 0.38457172}, {"currency": "USD", "date": "09/15/2022", "price": 0.38866596}, {"currency": "USD", "date": "09/14/2022", "price": 0.39298746}, {"currency": "USD", "date": "09/13/2022", "price": 0.39024506}, {"currency": "USD", "date": "09/12/2022", "price": 0.39136163}, {"currency": "USD", "date": "09/11/2022", "price": 0.39154804}, {"currency": "USD", "date": "09/10/2022", "price": 0.40347146}, {"currency": "USD", "date": "09/09/2022", "price": 0.38505435}, {"currency": "USD", "date": "09/08/2022", "price": 0.3697196}, {"currency": "USD", "date": "09/07/2022", "price": 0.36771474}, {"currency": "USD", "date": "09/06/2022", "price": 0.40151371}, {"currency": "USD", "date": "09/05/2022", "price": 0.36598532}, {"currency": "USD", "date": "09/04/2022", "price": 0.35843476}, {"currency": "USD", "date": "09/03/2022", "price": 0.36566283}, {"currency": "USD", "date": "09/02/2022", "price": 0.3741738}, {"currency": "USD", "date": "09/01/2022", "price": 0.37491251}, {"currency": "USD", "date": "08/31/2022", "price": 0.38991637}, {"currency": "USD", "date": "08/30/2022", "price": 0.39825563}, {"currency": "USD", "date": "08/29/2022", "price": 0.40196424}, {"currency": "USD", "date": "08/28/2022", "price": 0.39639585}, {"currency": "USD", "date": "08/27/2022", "price": 0.40856604}, {"currency": "USD", "date": "08/26/2022", "price": 0.40405324}, {"currency": "USD", "date": "08/25/2022", "price": 0.43090989}, {"currency": "USD", "date": "08/24/2022", "price": 0.44859624}, {"currency": "USD", "date": "08/23/2022", "price": 0.45060107}, {"currency": "USD", "date": "08/22/2022", "price": 0.45130193}, {"currency": "USD", "date": "08/21/2022", "price": 0.44688832}, {"currency": "USD", "date": "08/20/2022", "price": 0.41468278}, {"currency": "USD", "date": "08/19/2022", "price": 0.44583894}, {"currency": "USD", "date": "08/18/2022", "price": 0.45439179}, {"currency": "USD", "date": "08/17/2022", "price": 0.44835206}, {"currency": "USD", "date": "08/16/2022", "price": 0.4605854}, {"currency": "USD", "date": "08/15/2022", "price": 0.46227934}, {"currency": "USD", "date": "08/14/2022", "price": 0.46452084}, {"currency": "USD", "date": "08/13/2022", "price": 0.46542434}, {"currency": "USD", "date": "08/12/2022", "price": 0.46512997}, {"currency": "USD", "date": "08/11/2022", "price": 0.46549344}, {"currency": "USD", "date": "08/10/2022", "price": 0.10166237}, {"currency": "USD", "date": "08/09/2022", "price": 0.10714496}, {"currency": "USD", "date": "08/08/2022", "price": 0.12485472}, {"currency": "USD", "date": "08/07/2022", "price": 0.11477094}, {"currency": "USD", "date": "08/06/2022", "price": 0.13363291}, {"currency": "USD", "date": "08/05/2022", "price": 0.12215812}, {"currency": "USD", "date": "08/04/2022", "price": 0.13876838}, {"currency": "USD", "date": "08/03/2022", "price": 0.13422432}, {"currency": "USD", "date": "08/02/2022", "price": 0.12590921}, {"currency": "USD", "date": "08/01/2022", "price": 0.11750835}, {"currency": "USD", "date": "07/31/2022", "price": 0.10909086}, {"currency": "USD", "date": "07/30/2022", "price": 0.11386472}, {"currency": "USD", "date": "07/29/2022", "price": 0.12223698}, {"currency": "USD", "date": "07/28/2022", "price": 0.11699584}, {"currency": "USD", "date": "07/27/2022", "price": 0.12196161}, {"currency": "USD", "date": "07/26/2022", "price": 0.10173432}, {"currency": "USD", "date": "07/25/2022", "price": 0.10382963}, {"currency": "USD", "date": "07/24/2022", "price": 0.45262522}, {"currency": "USD", "date": "07/23/2022", "price": 0.44155992}, {"currency": "USD", "date": "07/22/2022", "price": 0.47305697}, {"currency": "USD", "date": "07/21/2022", "price": 0.46002193}, {"currency": "USD", "date": "07/20/2022", "price": 0.50803356}, {"currency": "USD", "date": "07/19/2022", "price": 0.67028496}, {"currency": "USD", "date": "07/18/2022", "price": 0.40617628}, {"currency": "USD", "date": "07/17/2022", "price": 0.38938148}, {"currency": "USD", "date": "07/16/2022", "price": 0.37933212}, {"currency": "USD", "date": "07/15/2022", "price": 0.37165882}, {"currency": "USD", "date": "07/14/2022", "price": 0.38504987}, {"currency": "USD", "date": "07/13/2022", "price": 0.35398163}, {"currency": "USD", "date": "07/12/2022", "price": 0.36640136}, {"currency": "USD", "date": "07/11/2022", "price": 0.37722931}, {"currency": "USD", "date": "07/10/2022", "price": 0.37980148}, {"currency": "USD", "date": "07/09/2022", "price": 0.36008775}, {"currency": "USD", "date": "07/08/2022", "price": 0.091684048}, {"currency": "USD", "date": "07/07/2022", "price": 0.40361349}, {"currency": "USD", "date": "07/06/2022", "price": 0.22970305}, {"currency": "USD", "date": "07/05/2022", "price": 0.35465808}, {"currency": "USD", "date": "07/04/2022", "price": 0.10320094}, {"currency": "USD", "date": "07/03/2022", "price": 0.086649914}, {"currency": "USD", "date": "07/02/2022", "price": 0.097256428}, {"currency": "USD", "date": "07/01/2022", "price": 0.096415294}, {"currency": "USD", "date": "06/30/2022", "price": 0.098072482}, {"currency": "USD", "date": "06/29/2022", "price": 0.086008159}, {"currency": "USD", "date": "06/28/2022", "price": 0.086554899}, {"currency": "USD", "date": "06/27/2022", "price": 0.081611578}, {"currency": "USD", "date": "06/26/2022", "price": 0.15430149}, {"currency": "USD", "date": "06/25/2022", "price": 0.38749688}, {"currency": "USD", "date": "06/24/2022", "price": 0.41363535}, {"currency": "USD", "date": "06/23/2022", "price": 0.069274799}, {"currency": "USD", "date": "06/22/2022", "price": 0.054001789}, {"currency": "USD", "date": "06/21/2022", "price": 0.070649788}, {"currency": "USD", "date": "06/20/2022", "price": 0.071371028}, {"currency": "USD", "date": "06/19/2022", "price": 0.051731611}, {"currency": "USD", "date": "06/18/2022", "price": 0.080101277}, {"currency": "USD", "date": "06/17/2022", "price": 0.26830796}, {"currency": "USD", "date": "06/16/2022", "price": 0.33832282}, {"currency": "USD", "date": "06/15/2022", "price": 0.17635866}, {"currency": "USD", "date": "06/14/2022", "price": 0.10412099}, {"currency": "USD", "date": "06/13/2022", "price": 0.15216866}, {"currency": "USD", "date": "06/12/2022", "price": 0.12039355}, {"currency": "USD", "date": "06/11/2022", "price": 0.10549355}, {"currency": "USD", "date": "06/10/2022", "price": 0.13243893}, {"currency": "USD", "date": "06/09/2022", "price": 0.21321948}, {"currency": "USD", "date": "06/08/2022", "price": 0.16019419}, {"currency": "USD", "date": "06/07/2022", "price": 0.16425224}, {"currency": "USD", "date": "06/06/2022", "price": 0.15861524}, {"currency": "USD", "date": "06/05/2022", "price": 0.11793271}, {"currency": "USD", "date": "06/04/2022", "price": 0.1581557}, {"currency": "USD", "date": "06/03/2022", "price": 0.38996241}, {"currency": "USD", "date": "06/02/2022", "price": 0.39089519}, {"currency": "USD", "date": "06/01/2022", "price": 0.16574487}, {"currency": "USD", "date": "05/31/2022", "price": 0.17752552}, {"currency": "USD", "date": "05/30/2022", "price": 0.15119512}, {"currency": "USD", "date": "05/29/2022", "price": 0.17009356}, {"currency": "USD", "date": "05/28/2022", "price": 0.13204828}, {"currency": "USD", "date": "05/27/2022", "price": 0.081987433}, {"currency": "USD", "date": "05/26/2022", "price": 0.083896278}, {"currency": "USD", "date": "05/25/2022", "price": 0.085213294}, {"currency": "USD", "date": "05/24/2022", "price": 0.4077935}, {"currency": "USD", "date": "05/23/2022", "price": 0.38382691}, {"currency": "USD", "date": "05/22/2022", "price": 0.078600359}, {"currency": "USD", "date": "05/21/2022", "price": 0.092789494}, {"currency": "USD", "date": "05/20/2022", "price": 0.083582471}, {"currency": "USD", "date": "05/19/2022", "price": 0.10353594}, {"currency": "USD", "date": "05/18/2022", "price": 0.076751356}, {"currency": "USD", "date": "05/17/2022", "price": 0.060777364}, {"currency": "USD", "date": "05/16/2022", "price": 0.058006759}, {"currency": "USD", "date": "05/15/2022", "price": 0.36785569}, {"currency": "USD", "date": "05/14/2022", "price": 0.35967253}, {"currency": "USD", "date": "05/13/2022", "price": 0.091685594}, {"currency": "USD", "date": "05/12/2022", "price": 0.10375567}, {"currency": "USD", "date": "05/11/2022", "price": 0.16215186}, {"currency": "USD", "date": "05/10/2022", "price": 0.11948376}, {"currency": "USD", "date": "05/09/2022", "price": 0.12952765}, {"currency": "USD", "date": "05/08/2022", "price": 0.14475758}, {"currency": "USD", "date": "05/07/2022", "price": 0.15969025}, {"currency": "USD", "date": "05/06/2022", "price": 0.13612145}, {"currency": "USD", "date": "05/05/2022", "price": 0.12908915}, {"currency": "USD", "date": "05/04/2022", "price": 0.15210481}, {"currency": "USD", "date": "05/03/2022", "price": 0.15440768}, {"currency": "USD", "date": "05/02/2022", "price": 0.17715048}, {"currency": "USD", "date": "05/01/2022", "price": 0.17828402}, {"currency": "USD", "date": "04/30/2022", "price": 0.12771325}, {"currency": "USD", "date": "04/29/2022", "price": 0.14843046}, {"currency": "USD", "date": "04/28/2022", "price": 0.22291345}, {"currency": "USD", "date": "04/27/2022", "price": 0.13216563}, {"currency": "USD", "date": "04/26/2022", "price": 0.12334091}, {"currency": "USD", "date": "04/25/2022", "price": 0.18302699}, {"currency": "USD", "date": "04/24/2022", "price": 0.17445067}, {"currency": "USD", "date": "04/23/2022", "price": 0.16941355}, {"currency": "USD", "date": "04/22/2022", "price": 0.18679535}, {"currency": "USD", "date": "04/21/2022", "price": 0.17624411}, {"currency": "USD", "date": "04/20/2022", "price": 0.21963681}, {"currency": "USD", "date": "04/19/2022", "price": 0.19817204}, {"currency": "USD", "date": "04/18/2022", "price": 0.1776463}, {"currency": "USD", "date": "04/17/2022", "price": 0.20507414}, {"currency": "USD", "date": "04/16/2022", "price": 0.21427595}, {"currency": "USD", "date": "04/15/2022", "price": 0.22873508}, {"currency": "USD", "date": "04/14/2022", "price": 0.21023895}, {"currency": "USD", "date": "04/13/2022", "price": 0.23460706}, {"currency": "USD", "date": "04/12/2022", "price": 0.20752359}, {"currency": "USD", "date": "04/11/2022", "price": 0.16927268}, {"currency": "USD", "date": "04/10/2022", "price": 0.22378648}, {"currency": "USD", "date": "04/09/2022", "price": 0.20829621}, {"currency": "USD", "date": "04/08/2022", "price": 0.20047107}, {"currency": "USD", "date": "04/07/2022", "price": 0.21415455}, {"currency": "USD", "date": "04/06/2022", "price": 0.54706801}, {"currency": "USD", "date": "04/05/2022", "price": 0.76720002}, {"currency": "USD", "date": "04/04/2022", "price": 0.35801354}, {"currency": "USD", "date": "04/03/2022", "price": 0.24285799}, {"currency": "USD", "date": "04/02/2022", "price": 0.13174428}, {"currency": "USD", "date": "04/01/2022", "price": 0.11642743}, {"currency": "USD", "date": "03/31/2022", "price": 0.13262847}, {"currency": "USD", "date": "03/30/2022", "price": 0.14334687}, {"currency": "USD", "date": "03/29/2022", "price": 0.12612283}, {"currency": "USD", "date": "03/28/2022", "price": 0.22350768}, {"currency": "USD", "date": "03/27/2022", "price": 0.19650331}, {"currency": "USD", "date": "03/26/2022", "price": 0.23939454}, {"currency": "USD", "date": "03/25/2022", "price": 0.21067299}, {"currency": "USD", "date": "03/24/2022", "price": 0.22292952}, {"currency": "USD", "date": "03/23/2022", "price": 0.27542304}, {"currency": "USD", "date": "03/22/2022", "price": 0.24452739}, {"currency": "USD", "date": "03/21/2022", "price": 0.27315316}, {"currency": "USD", "date": "03/20/2022", "price": 0.20937132}, {"currency": "USD", "date": "03/19/2022", "price": 0.20726904}, {"currency": "USD", "date": "03/18/2022", "price": 0.59007827}, {"currency": "USD", "date": "03/17/2022", "price": 0.39444605}, {"currency": "USD", "date": "03/16/2022", "price": 0.11894275}, {"currency": "USD", "date": "03/15/2022", "price": 0.093219493}, {"currency": "USD", "date": "03/14/2022", "price": 0.13995447}, {"currency": "USD", "date": "03/13/2022", "price": 0.14537352}, {"currency": "USD", "date": "03/12/2022", "price": 0.20442179}, {"currency": "USD", "date": "03/11/2022", "price": 0.09616259}, {"currency": "USD", "date": "03/10/2022", "price": 0.15067488}, {"currency": "USD", "date": "03/09/2022", "price": 0.18351191}, {"currency": "USD", "date": "03/08/2022", "price": 0.19865779}, {"currency": "USD", "date": "03/07/2022", "price": 0.18462542}, {"currency": "USD", "date": "03/06/2022", "price": 0.16038353}, {"currency": "USD", "date": "03/05/2022", "price": 0.15071785}, {"currency": "USD", "date": "03/04/2022", "price": 0.13402581}, {"currency": "USD", "date": "03/03/2022", "price": 0.13990978}, {"currency": "USD", "date": "03/02/2022", "price": 0.14661857}, {"currency": "USD", "date": "03/01/2022", "price": 0.15461542}, {"currency": "USD", "date": "02/28/2022", "price": 0.1668443}, {"currency": "USD", "date": "02/27/2022", "price": 0.1784597}, {"currency": "USD", "date": "02/26/2022", "price": 0.1900478}, {"currency": "USD", "date": "02/25/2022", "price": 0.17027975}, {"currency": "USD", "date": "02/24/2022", "price": 0.20483231}, {"currency": "USD", "date": "02/23/2022", "price": 0.1728715}, {"currency": "USD", "date": "02/22/2022", "price": 0.15929945}, {"currency": "USD", "date": "02/21/2022", "price": 0.22339748}, {"currency": "USD", "date": "02/20/2022", "price": 0.25239727}, {"currency": "USD", "date": "02/19/2022", "price": 0.29362368}, {"currency": "USD", "date": "02/18/2022", "price": 0.28901443}, {"currency": "USD", "date": "02/17/2022", "price": 0.19023905}, {"currency": "USD", "date": "02/16/2022", "price": 0.27322427}, {"currency": "USD", "date": "02/15/2022", "price": 0.21678487}, {"currency": "USD", "date": "02/14/2022", "price": 0.20717678}, {"currency": "USD", "date": "02/13/2022", "price": 0.18510782}, {"currency": "USD", "date": "02/12/2022", "price": 0.15370072}, {"currency": "USD", "date": "02/11/2022", "price": 0.12618597}, {"currency": "USD", "date": "02/10/2022", "price": 0.12415015}, {"currency": "USD", "date": "02/09/2022", "price": 0.19206034}, {"currency": "USD", "date": "02/08/2022", "price": 0.17338424}, {"currency": "USD", "date": "02/07/2022", "price": 0.10946189}, {"currency": "USD", "date": "02/06/2022", "price": 0.15501519}, {"currency": "USD", "date": "02/05/2022", "price": 0.15180252}, {"currency": "USD", "date": "02/04/2022", "price": 0.17856312}, {"currency": "USD", "date": "02/03/2022", "price": 0.13739585}, {"currency": "USD", "date": "02/02/2022", "price": 0.12230169}, {"currency": "USD", "date": "02/01/2022", "price": 0.17432322}, {"currency": "USD", "date": "01/31/2022", "price": 0.15581437}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "themis"}