{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.00019363712596826572}, {"currency": "USD", "date": "09/20/2022", "price": 7.4577435e-05}, {"currency": "USD", "date": "09/19/2022", "price": 7.4577435e-05}, {"currency": "USD", "date": "09/14/2022", "price": 0.00017254919}, {"currency": "USD", "date": "09/13/2022", "price": 0.00018311983}, {"currency": "USD", "date": "09/04/2022", "price": 7.4860377e-05}, {"currency": "USD", "date": "09/03/2022", "price": 7.4860377e-05}, {"currency": "USD", "date": "09/01/2022", "price": 7.5047189e-05}, {"currency": "USD", "date": "08/31/2022", "price": 7.5203663e-05}, {"currency": "USD", "date": "08/26/2022", "price": 0.00019874269}, {"currency": "USD", "date": "08/25/2022", "price": 0.00020056983}, {"currency": "USD", "date": "08/24/2022", "price": 5.8441299e-05}, {"currency": "USD", "date": "08/23/2022", "price": 0.00019958334}, {"currency": "USD", "date": "08/22/2022", "price": 0.00020167359}, {"currency": "USD", "date": "08/11/2022", "price": 6.7653002e-05}, {"currency": "USD", "date": "08/10/2022", "price": 6.8797828e-05}, {"currency": "USD", "date": "08/09/2022", "price": 6.7241277e-05}, {"currency": "USD", "date": "08/08/2022", "price": 8.2610478e-05}, {"currency": "USD", "date": "08/07/2022", "price": 8.2610423e-05}, {"currency": "USD", "date": "08/06/2022", "price": 0.00010574134}, {"currency": "USD", "date": "08/05/2022", "price": 0.00010406922}, {"currency": "USD", "date": "07/31/2022", "price": 0.00012610353}, {"currency": "USD", "date": "07/30/2022", "price": 0.00012610353}, {"currency": "USD", "date": "07/28/2022", "price": 0.00013221051}, {"currency": "USD", "date": "07/27/2022", "price": 0.00013056119}, {"currency": "USD", "date": "07/26/2022", "price": 0.00016202995}, {"currency": "USD", "date": "07/25/2022", "price": 0.00016306566}, {"currency": "USD", "date": "07/24/2022", "price": 0.00016306547}, {"currency": "USD", "date": "07/21/2022", "price": 0.00018563606}, {"currency": "USD", "date": "07/20/2022", "price": 0.00018072213}, {"currency": "USD", "date": "07/19/2022", "price": 0.00020791467}, {"currency": "USD", "date": "06/19/2022", "price": 0.00020881883}, {"currency": "USD", "date": "06/18/2022", "price": 0.00020881883}, {"currency": "USD", "date": "06/14/2022", "price": 0.00020952345}, {"currency": "USD", "date": "06/13/2022", "price": 0.00010876791}, {"currency": "USD", "date": "05/18/2022", "price": 0.00018632431}, {"currency": "USD", "date": "05/17/2022", "price": 0.00018740593}, {"currency": "USD", "date": "05/04/2022", "price": 0.00023806716}, {"currency": "USD", "date": "05/03/2022", "price": 0.0002267626}, {"currency": "USD", "date": "05/02/2022", "price": 0.000231765}, {"currency": "USD", "date": "05/01/2022", "price": 0.00023826185}, {"currency": "USD", "date": "04/30/2022", "price": 0.00026568117}, {"currency": "USD", "date": "04/29/2022", "price": 0.00026056981}, {"currency": "USD", "date": "04/26/2022", "price": 0.00025602131}, {"currency": "USD", "date": "04/25/2022", "price": 0.00025072708}, {"currency": "USD", "date": "04/24/2022", "price": 0.00026106613}, {"currency": "USD", "date": "04/23/2022", "price": 0.00028045222}, {"currency": "USD", "date": "04/22/2022", "price": 0.00027078844}, {"currency": "USD", "date": "04/21/2022", "price": 0.00028148614}, {"currency": "USD", "date": "04/20/2022", "price": 0.00029259199}, {"currency": "USD", "date": "04/19/2022", "price": 0.00023790456}, {"currency": "USD", "date": "04/18/2022", "price": 0.00023900867}, {"currency": "USD", "date": "04/11/2022", "price": 0.00026784599}, {"currency": "USD", "date": "04/10/2022", "price": 0.00028411581}, {"currency": "USD", "date": "04/07/2022", "price": 0.00036303218}, {"currency": "USD", "date": "04/06/2022", "price": 0.00035492988}, {"currency": "USD", "date": "04/03/2022", "price": 0.00047380018}, {"currency": "USD", "date": "04/02/2022", "price": 0.00047380018}, {"currency": "USD", "date": "03/30/2022", "price": 0.00034073871}, {"currency": "USD", "date": "03/29/2022", "price": 0.00030422418}, {"currency": "USD", "date": "03/28/2022", "price": 0.00029555402}, {"currency": "USD", "date": "03/12/2022", "price": 0.00022249192}, {"currency": "USD", "date": "03/11/2022", "price": 0.00022332211}, {"currency": "USD", "date": "03/09/2022", "price": 0.00022933814}, {"currency": "USD", "date": "03/08/2022", "price": 0.00021448898}, {"currency": "USD", "date": "03/06/2022", "price": 0.00024043498}, {"currency": "USD", "date": "03/05/2022", "price": 0.00024043498}, {"currency": "USD", "date": "03/04/2022", "price": 0.00037103457}, {"currency": "USD", "date": "03/02/2022", "price": 0.00037440715}, {"currency": "USD", "date": "03/01/2022", "price": 0.00038690759}, {"currency": "USD", "date": "02/28/2022", "price": 0.00048639525}, {"currency": "USD", "date": "02/20/2022", "price": 0.00052467959}, {"currency": "USD", "date": "02/19/2022", "price": 0.00052467959}, {"currency": "USD", "date": "02/02/2022", "price": 0.00038857435}, {"currency": "USD", "date": "02/01/2022", "price": 0.00038547414}, {"currency": "USD", "date": "01/27/2022", "price": 0.00037627511}, {"currency": "USD", "date": "01/26/2022", "price": 0.00037849089}, {"currency": "USD", "date": "01/23/2022", "price": 0.00052363014}, {"currency": "USD", "date": "01/22/2022", "price": 0.00052363014}, {"currency": "USD", "date": "01/21/2022", "price": 0.0003916384}, {"currency": "USD", "date": "01/03/2022", "price": 0.00054160647}, {"currency": "USD", "date": "01/02/2022", "price": 0.00054322415}, {"currency": "USD", "date": "12/06/2021", "price": 0.00040350828}, {"currency": "USD", "date": "12/05/2021", "price": 0.00040303857}, {"currency": "USD", "date": "12/02/2021", "price": 0.00053350959}, {"currency": "USD", "date": "12/01/2021", "price": 0.0005346681}, {"currency": "USD", "date": "11/30/2021", "price": 0.00043099804}, {"currency": "USD", "date": "11/29/2021", "price": 0.00040400892}, {"currency": "USD", "date": "11/28/2021", "price": 0.00039459986}, {"currency": "USD", "date": "11/27/2021", "price": 0.00039459986}, {"currency": "USD", "date": "11/26/2021", "price": 0.00039984818}, {"currency": "USD", "date": "11/25/2021", "price": 0.00039768968}, {"currency": "USD", "date": "11/24/2021", "price": 0.00040122988}, {"currency": "USD", "date": "11/22/2021", "price": 0.00040531259}, {"currency": "USD", "date": "11/21/2021", "price": 0.00040553042}, {"currency": "USD", "date": "11/14/2021", "price": 0.00041872553}, {"currency": "USD", "date": "11/13/2021", "price": 0.00041872553}, {"currency": "USD", "date": "11/12/2021", "price": 0.00041640168}, {"currency": "USD", "date": "11/11/2021", "price": 0.0004182915}, {"currency": "USD", "date": "11/10/2021", "price": 0.00042146105}, {"currency": "USD", "date": "11/09/2021", "price": 0.00041836571}, {"currency": "USD", "date": "11/06/2021", "price": 0.00038680407}, {"currency": "USD", "date": "11/05/2021", "price": 0.0003852207}, {"currency": "USD", "date": "11/04/2021", "price": 0.00031980773}, {"currency": "USD", "date": "11/03/2021", "price": 0.00032015716}, {"currency": "USD", "date": "10/29/2021", "price": 0.00071102567}, {"currency": "USD", "date": "10/28/2021", "price": 0.00070633828}, {"currency": "USD", "date": "10/23/2021", "price": 0.00032624235}, {"currency": "USD", "date": "10/22/2021", "price": 0.00032231662}, {"currency": "USD", "date": "10/21/2021", "price": 0.00032366995}, {"currency": "USD", "date": "10/20/2021", "price": 0.00032362661}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "theresa-may-coin"}