{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.059276839277780644}, {"currency": "USD", "date": "02/02/2023", "price": 0.056045209}, {"currency": "USD", "date": "02/01/2023", "price": 0.055768507}, {"currency": "USD", "date": "01/31/2023", "price": 0.054751557}, {"currency": "USD", "date": "01/30/2023", "price": 0.052081896}, {"currency": "USD", "date": "01/29/2023", "price": 0.057009295}, {"currency": "USD", "date": "01/28/2023", "price": 0.057882726}, {"currency": "USD", "date": "01/27/2023", "price": 0.058133346}, {"currency": "USD", "date": "01/26/2023", "price": 0.050524098}, {"currency": "USD", "date": "01/25/2023", "price": 0.046967414}, {"currency": "USD", "date": "01/24/2023", "price": 0.045110957}, {"currency": "USD", "date": "01/23/2023", "price": 0.047509651}, {"currency": "USD", "date": "01/22/2023", "price": 0.046912844}, {"currency": "USD", "date": "01/21/2023", "price": 0.046591455}, {"currency": "USD", "date": "01/20/2023", "price": 0.045514108}, {"currency": "USD", "date": "01/19/2023", "price": 0.042630513}, {"currency": "USD", "date": "01/18/2023", "price": 0.041355878}, {"currency": "USD", "date": "01/17/2023", "price": 0.045617414}, {"currency": "USD", "date": "01/16/2023", "price": 0.042718613}, {"currency": "USD", "date": "01/15/2023", "price": 0.043575944}, {"currency": "USD", "date": "01/14/2023", "price": 0.042536824}, {"currency": "USD", "date": "01/13/2023", "price": 0.040967202}, {"currency": "USD", "date": "01/12/2023", "price": 0.039659389}, {"currency": "USD", "date": "01/11/2023", "price": 0.03770707}, {"currency": "USD", "date": "01/10/2023", "price": 0.036936588}, {"currency": "USD", "date": "01/09/2023", "price": 0.035871522}, {"currency": "USD", "date": "01/08/2023", "price": 0.034266353}, {"currency": "USD", "date": "01/07/2023", "price": 0.032927952}, {"currency": "USD", "date": "01/06/2023", "price": 0.032526631}, {"currency": "USD", "date": "01/05/2023", "price": 0.032945336}, {"currency": "USD", "date": "01/04/2023", "price": 0.033003832}, {"currency": "USD", "date": "01/03/2023", "price": 0.032224991}, {"currency": "USD", "date": "01/02/2023", "price": 0.032307336}, {"currency": "USD", "date": "01/01/2023", "price": 0.031666223}, {"currency": "USD", "date": "12/31/2022", "price": 0.03166631}, {"currency": "USD", "date": "12/30/2022", "price": 0.031258909}, {"currency": "USD", "date": "12/29/2022", "price": 0.031984234}, {"currency": "USD", "date": "12/28/2022", "price": 0.032724721}, {"currency": "USD", "date": "12/27/2022", "price": 0.034782652}, {"currency": "USD", "date": "12/26/2022", "price": 0.035567661}, {"currency": "USD", "date": "12/25/2022", "price": 0.035794778}, {"currency": "USD", "date": "12/24/2022", "price": 0.037138687}, {"currency": "USD", "date": "12/23/2022", "price": 0.037345261}, {"currency": "USD", "date": "12/22/2022", "price": 0.036092682}, {"currency": "USD", "date": "12/21/2022", "price": 0.036618763}, {"currency": "USD", "date": "12/20/2022", "price": 0.036533098}, {"currency": "USD", "date": "12/19/2022", "price": 0.034205423}, {"currency": "USD", "date": "12/18/2022", "price": 0.036510103}, {"currency": "USD", "date": "12/17/2022", "price": 0.036751099}, {"currency": "USD", "date": "12/16/2022", "price": 0.037384562}, {"currency": "USD", "date": "12/15/2022", "price": 0.041139421}, {"currency": "USD", "date": "12/14/2022", "price": 0.041797879}, {"currency": "USD", "date": "12/13/2022", "price": 0.042794791}, {"currency": "USD", "date": "12/12/2022", "price": 0.042261588}, {"currency": "USD", "date": "12/11/2022", "price": 0.043347752}, {"currency": "USD", "date": "12/10/2022", "price": 0.044286842}, {"currency": "USD", "date": "12/09/2022", "price": 0.044127415}, {"currency": "USD", "date": "12/08/2022", "price": 0.04411641}, {"currency": "USD", "date": "12/07/2022", "price": 0.043482078}, {"currency": "USD", "date": "12/06/2022", "price": 0.045157552}, {"currency": "USD", "date": "12/05/2022", "price": 0.04529658}, {"currency": "USD", "date": "12/04/2022", "price": 0.045970158}, {"currency": "USD", "date": "12/03/2022", "price": 0.045590236}, {"currency": "USD", "date": "12/02/2022", "price": 0.046440035}, {"currency": "USD", "date": "12/01/2022", "price": 0.046562496}, {"currency": "USD", "date": "11/30/2022", "price": 0.048353278}, {"currency": "USD", "date": "11/29/2022", "price": 0.047240649}, {"currency": "USD", "date": "11/28/2022", "price": 0.046638689}, {"currency": "USD", "date": "11/27/2022", "price": 0.049048351}, {"currency": "USD", "date": "11/26/2022", "price": 0.048172089}, {"currency": "USD", "date": "11/25/2022", "price": 0.048237424}, {"currency": "USD", "date": "11/24/2022", "price": 0.049512923}, {"currency": "USD", "date": "11/23/2022", "price": 0.046002138}, {"currency": "USD", "date": "11/22/2022", "price": 0.043942862}, {"currency": "USD", "date": "11/21/2022", "price": 0.042380818}, {"currency": "USD", "date": "11/20/2022", "price": 0.043089835}, {"currency": "USD", "date": "11/19/2022", "price": 0.04583792}, {"currency": "USD", "date": "11/18/2022", "price": 0.045444327}, {"currency": "USD", "date": "11/17/2022", "price": 0.042593596}, {"currency": "USD", "date": "11/16/2022", "price": 0.043481132}, {"currency": "USD", "date": "11/15/2022", "price": 0.044708571}, {"currency": "USD", "date": "11/14/2022", "price": 0.043079265}, {"currency": "USD", "date": "11/13/2022", "price": 0.042470305}, {"currency": "USD", "date": "11/12/2022", "price": 0.044080843}, {"currency": "USD", "date": "11/11/2022", "price": 0.046423435}, {"currency": "USD", "date": "11/10/2022", "price": 0.048616016}, {"currency": "USD", "date": "11/09/2022", "price": 0.043205638}, {"currency": "USD", "date": "11/08/2022", "price": 0.0514163}, {"currency": "USD", "date": "11/07/2022", "price": 0.05958854}, {"currency": "USD", "date": "11/06/2022", "price": 0.059594076}, {"currency": "USD", "date": "11/05/2022", "price": 0.062248599}, {"currency": "USD", "date": "11/04/2022", "price": 0.063485475}, {"currency": "USD", "date": "11/03/2022", "price": 0.059849851}, {"currency": "USD", "date": "11/02/2022", "price": 0.060034106}, {"currency": "USD", "date": "11/01/2022", "price": 0.057555929}, {"currency": "USD", "date": "10/31/2022", "price": 0.057132931}, {"currency": "USD", "date": "10/30/2022", "price": 0.057431638}, {"currency": "USD", "date": "10/29/2022", "price": 0.066427701}, {"currency": "USD", "date": "10/28/2022", "price": 0.056479132}, {"currency": "USD", "date": "10/27/2022", "price": 0.05294199}, {"currency": "USD", "date": "10/26/2022", "price": 0.05368801}, {"currency": "USD", "date": "10/25/2022", "price": 0.051768846}, {"currency": "USD", "date": "10/24/2022", "price": 0.050170534}, {"currency": "USD", "date": "10/23/2022", "price": 0.049167198}, {"currency": "USD", "date": "10/22/2022", "price": 0.047092842}, {"currency": "USD", "date": "10/21/2022", "price": 0.046956984}, {"currency": "USD", "date": "10/20/2022", "price": 0.047056406}, {"currency": "USD", "date": "10/19/2022", "price": 0.04727373}, {"currency": "USD", "date": "10/18/2022", "price": 0.048835473}, {"currency": "USD", "date": "10/17/2022", "price": 0.048985014}, {"currency": "USD", "date": "10/16/2022", "price": 0.048343898}, {"currency": "USD", "date": "10/15/2022", "price": 0.047534558}, {"currency": "USD", "date": "10/14/2022", "price": 0.047784835}, {"currency": "USD", "date": "10/13/2022", "price": 0.04837072}, {"currency": "USD", "date": "10/12/2022", "price": 0.049217711}, {"currency": "USD", "date": "10/11/2022", "price": 0.049784242}, {"currency": "USD", "date": "10/10/2022", "price": 0.051045958}, {"currency": "USD", "date": "10/09/2022", "price": 0.052741096}, {"currency": "USD", "date": "10/08/2022", "price": 0.052477694}, {"currency": "USD", "date": "10/07/2022", "price": 0.052640317}, {"currency": "USD", "date": "10/06/2022", "price": 0.053216774}, {"currency": "USD", "date": "10/05/2022", "price": 0.051910065}, {"currency": "USD", "date": "10/04/2022", "price": 0.052437398}, {"currency": "USD", "date": "10/03/2022", "price": 0.051984528}, {"currency": "USD", "date": "10/02/2022", "price": 0.050832247}, {"currency": "USD", "date": "10/01/2022", "price": 0.052276564}, {"currency": "USD", "date": "09/30/2022", "price": 0.053561996}, {"currency": "USD", "date": "09/29/2022", "price": 0.054401826}, {"currency": "USD", "date": "09/28/2022", "price": 0.055452369}, {"currency": "USD", "date": "09/27/2022", "price": 0.053572325}, {"currency": "USD", "date": "09/26/2022", "price": 0.053843532}, {"currency": "USD", "date": "09/25/2022", "price": 0.053635868}, {"currency": "USD", "date": "09/24/2022", "price": 0.054198511}, {"currency": "USD", "date": "09/23/2022", "price": 0.056206541}, {"currency": "USD", "date": "09/22/2022", "price": 0.054497371}, {"currency": "USD", "date": "09/21/2022", "price": 0.051778184}, {"currency": "USD", "date": "09/20/2022", "price": 0.051480743}, {"currency": "USD", "date": "09/19/2022", "price": 0.053106604}, {"currency": "USD", "date": "09/18/2022", "price": 0.052243709}, {"currency": "USD", "date": "09/17/2022", "price": 0.055949162}, {"currency": "USD", "date": "09/16/2022", "price": 0.055189901}, {"currency": "USD", "date": "09/15/2022", "price": 0.054962966}, {"currency": "USD", "date": "09/14/2022", "price": 0.058515828}, {"currency": "USD", "date": "09/13/2022", "price": 0.05695103}, {"currency": "USD", "date": "09/12/2022", "price": 0.060328357}, {"currency": "USD", "date": "09/11/2022", "price": 0.05923248}, {"currency": "USD", "date": "09/10/2022", "price": 0.058936058}, {"currency": "USD", "date": "09/09/2022", "price": 0.058809358}, {"currency": "USD", "date": "09/08/2022", "price": 0.055904916}, {"currency": "USD", "date": "09/07/2022", "price": 0.054765763}, {"currency": "USD", "date": "09/06/2022", "price": 0.052194574}, {"currency": "USD", "date": "09/05/2022", "price": 0.056568205}, {"currency": "USD", "date": "09/04/2022", "price": 0.057337856}, {"currency": "USD", "date": "09/03/2022", "price": 0.056864307}, {"currency": "USD", "date": "09/02/2022", "price": 0.058162632}, {"currency": "USD", "date": "09/01/2022", "price": 0.059484644}, {"currency": "USD", "date": "08/31/2022", "price": 0.059909565}, {"currency": "USD", "date": "08/30/2022", "price": 0.057974083}, {"currency": "USD", "date": "08/29/2022", "price": 0.059437263}, {"currency": "USD", "date": "08/28/2022", "price": 0.057335251}, {"currency": "USD", "date": "08/27/2022", "price": 0.061990164}, {"currency": "USD", "date": "08/26/2022", "price": 0.064457686}, {"currency": "USD", "date": "08/25/2022", "price": 0.062296089}, {"currency": "USD", "date": "08/24/2022", "price": 0.057540778}, {"currency": "USD", "date": "08/23/2022", "price": 0.056194169}, {"currency": "USD", "date": "08/22/2022", "price": 0.056666751}, {"currency": "USD", "date": "08/21/2022", "price": 0.058095079}, {"currency": "USD", "date": "08/20/2022", "price": 0.056875867}, {"currency": "USD", "date": "08/19/2022", "price": 0.057826325}, {"currency": "USD", "date": "08/18/2022", "price": 0.066337742}, {"currency": "USD", "date": "08/17/2022", "price": 0.067716513}, {"currency": "USD", "date": "08/16/2022", "price": 0.072010435}, {"currency": "USD", "date": "08/15/2022", "price": 0.074683368}, {"currency": "USD", "date": "08/14/2022", "price": 0.073330461}, {"currency": "USD", "date": "08/13/2022", "price": 0.074969434}, {"currency": "USD", "date": "08/12/2022", "price": 0.074771878}, {"currency": "USD", "date": "08/11/2022", "price": 0.066583429}, {"currency": "USD", "date": "08/10/2022", "price": 0.065699032}, {"currency": "USD", "date": "08/09/2022", "price": 0.062784804}, {"currency": "USD", "date": "08/08/2022", "price": 0.065864538}, {"currency": "USD", "date": "08/07/2022", "price": 0.065580947}, {"currency": "USD", "date": "08/06/2022", "price": 0.063599982}, {"currency": "USD", "date": "08/05/2022", "price": 0.064725731}, {"currency": "USD", "date": "08/04/2022", "price": 0.059609319}, {"currency": "USD", "date": "08/03/2022", "price": 0.060456786}, {"currency": "USD", "date": "08/02/2022", "price": 0.061525924}, {"currency": "USD", "date": "08/01/2022", "price": 0.064062228}, {"currency": "USD", "date": "07/31/2022", "price": 0.06099755}, {"currency": "USD", "date": "07/30/2022", "price": 0.058830638}, {"currency": "USD", "date": "07/29/2022", "price": 0.059567415}, {"currency": "USD", "date": "07/28/2022", "price": 0.058505699}, {"currency": "USD", "date": "07/27/2022", "price": 0.056644892}, {"currency": "USD", "date": "07/26/2022", "price": 0.053105817}, {"currency": "USD", "date": "07/25/2022", "price": 0.053285772}, {"currency": "USD", "date": "07/24/2022", "price": 0.058128905}, {"currency": "USD", "date": "07/23/2022", "price": 0.059444453}, {"currency": "USD", "date": "07/22/2022", "price": 0.057246613}, {"currency": "USD", "date": "07/21/2022", "price": 0.059011403}, {"currency": "USD", "date": "07/20/2022", "price": 0.058591505}, {"currency": "USD", "date": "07/19/2022", "price": 0.063449795}, {"currency": "USD", "date": "07/18/2022", "price": 0.063698839}, {"currency": "USD", "date": "07/17/2022", "price": 0.062024449}, {"currency": "USD", "date": "07/16/2022", "price": 0.052286839}, {"currency": "USD", "date": "07/15/2022", "price": 0.051030156}, {"currency": "USD", "date": "07/14/2022", "price": 0.048932432}, {"currency": "USD", "date": "07/13/2022", "price": 0.048125549}, {"currency": "USD", "date": "07/12/2022", "price": 0.047280968}, {"currency": "USD", "date": "07/11/2022", "price": 0.048326096}, {"currency": "USD", "date": "07/10/2022", "price": 0.051542956}, {"currency": "USD", "date": "07/09/2022", "price": 0.053640787}, {"currency": "USD", "date": "07/08/2022", "price": 0.052329874}, {"currency": "USD", "date": "07/07/2022", "price": 0.05259976}, {"currency": "USD", "date": "07/06/2022", "price": 0.051176296}, {"currency": "USD", "date": "07/05/2022", "price": 0.050887284}, {"currency": "USD", "date": "07/04/2022", "price": 0.052818458}, {"currency": "USD", "date": "07/03/2022", "price": 0.055463108}, {"currency": "USD", "date": "07/02/2022", "price": 0.049508071}, {"currency": "USD", "date": "07/01/2022", "price": 0.047724066}, {"currency": "USD", "date": "06/30/2022", "price": 0.047627016}, {"currency": "USD", "date": "06/29/2022", "price": 0.049762453}, {"currency": "USD", "date": "06/28/2022", "price": 0.051805479}, {"currency": "USD", "date": "06/27/2022", "price": 0.05346798}, {"currency": "USD", "date": "06/26/2022", "price": 0.053697497}, {"currency": "USD", "date": "06/25/2022", "price": 0.056370433}, {"currency": "USD", "date": "06/24/2022", "price": 0.054117785}, {"currency": "USD", "date": "06/23/2022", "price": 0.052484106}, {"currency": "USD", "date": "06/22/2022", "price": 0.050269813}, {"currency": "USD", "date": "06/21/2022", "price": 0.05270656}, {"currency": "USD", "date": "06/20/2022", "price": 0.052313482}, {"currency": "USD", "date": "06/19/2022", "price": 0.051307057}, {"currency": "USD", "date": "06/18/2022", "price": 0.051517111}, {"currency": "USD", "date": "06/17/2022", "price": 0.046753571}, {"currency": "USD", "date": "06/16/2022", "price": 0.043607585}, {"currency": "USD", "date": "06/15/2022", "price": 0.047395143}, {"currency": "USD", "date": "06/14/2022", "price": 0.044194452}, {"currency": "USD", "date": "06/13/2022", "price": 0.043655352}, {"currency": "USD", "date": "06/12/2022", "price": 0.048357316}, {"currency": "USD", "date": "06/11/2022", "price": 0.053291698}, {"currency": "USD", "date": "06/10/2022", "price": 0.057098638}, {"currency": "USD", "date": "06/09/2022", "price": 0.06288939}, {"currency": "USD", "date": "06/08/2022", "price": 0.063080924}, {"currency": "USD", "date": "06/07/2022", "price": 0.062333361}, {"currency": "USD", "date": "06/06/2022", "price": 0.065019568}, {"currency": "USD", "date": "06/05/2022", "price": 0.062669627}, {"currency": "USD", "date": "06/04/2022", "price": 0.061451473}, {"currency": "USD", "date": "06/03/2022", "price": 0.061148535}, {"currency": "USD", "date": "06/02/2022", "price": 0.062931454}, {"currency": "USD", "date": "06/01/2022", "price": 0.061302459}, {"currency": "USD", "date": "05/31/2022", "price": 0.063431213}, {"currency": "USD", "date": "05/30/2022", "price": 0.064028687}, {"currency": "USD", "date": "05/29/2022", "price": 0.057660917}, {"currency": "USD", "date": "05/28/2022", "price": 0.056069936}, {"currency": "USD", "date": "05/27/2022", "price": 0.055487481}, {"currency": "USD", "date": "05/26/2022", "price": 0.059047771}, {"currency": "USD", "date": "05/25/2022", "price": 0.064605459}, {"currency": "USD", "date": "05/24/2022", "price": 0.066198011}, {"currency": "USD", "date": "05/23/2022", "price": 0.066128768}, {"currency": "USD", "date": "05/22/2022", "price": 0.069792971}, {"currency": "USD", "date": "05/21/2022", "price": 0.065289414}, {"currency": "USD", "date": "05/20/2022", "price": 0.063886305}, {"currency": "USD", "date": "05/19/2022", "price": 0.06555789}, {"currency": "USD", "date": "05/18/2022", "price": 0.061574202}, {"currency": "USD", "date": "05/17/2022", "price": 0.070856849}, {"currency": "USD", "date": "05/16/2022", "price": 0.068709879}, {"currency": "USD", "date": "05/15/2022", "price": 0.076298981}, {"currency": "USD", "date": "05/14/2022", "price": 0.073270515}, {"currency": "USD", "date": "05/13/2022", "price": 0.067718587}, {"currency": "USD", "date": "05/12/2022", "price": 0.060392459}, {"currency": "USD", "date": "05/11/2022", "price": 0.068442486}, {"currency": "USD", "date": "05/10/2022", "price": 0.09828412}, {"currency": "USD", "date": "05/09/2022", "price": 0.093621391}, {"currency": "USD", "date": "05/08/2022", "price": 0.11147317}, {"currency": "USD", "date": "05/07/2022", "price": 0.11697095}, {"currency": "USD", "date": "05/06/2022", "price": 0.12515938}, {"currency": "USD", "date": "05/05/2022", "price": 0.12831671}, {"currency": "USD", "date": "05/04/2022", "price": 0.1433561}, {"currency": "USD", "date": "05/03/2022", "price": 0.12986624}, {"currency": "USD", "date": "05/02/2022", "price": 0.13090031}, {"currency": "USD", "date": "05/01/2022", "price": 0.13355066}, {"currency": "USD", "date": "04/30/2022", "price": 0.12775944}, {"currency": "USD", "date": "04/29/2022", "price": 0.14637863}, {"currency": "USD", "date": "04/28/2022", "price": 0.1542311}, {"currency": "USD", "date": "04/27/2022", "price": 0.15277698}, {"currency": "USD", "date": "04/26/2022", "price": 0.15070066}, {"currency": "USD", "date": "04/25/2022", "price": 0.16371546}, {"currency": "USD", "date": "04/24/2022", "price": 0.16143001}, {"currency": "USD", "date": "04/23/2022", "price": 0.16687245}, {"currency": "USD", "date": "04/22/2022", "price": 0.16973205}, {"currency": "USD", "date": "04/21/2022", "price": 0.17304658}, {"currency": "USD", "date": "04/20/2022", "price": 0.16641808}, {"currency": "USD", "date": "04/19/2022", "price": 0.17068711}, {"currency": "USD", "date": "04/18/2022", "price": 0.16473351}, {"currency": "USD", "date": "04/17/2022", "price": 0.16168656}, {"currency": "USD", "date": "04/16/2022", "price": 0.16621413}, {"currency": "USD", "date": "04/15/2022", "price": 0.16775896}, {"currency": "USD", "date": "04/14/2022", "price": 0.1643163}, {"currency": "USD", "date": "04/13/2022", "price": 0.16923274}, {"currency": "USD", "date": "04/12/2022", "price": 0.16497783}, {"currency": "USD", "date": "04/11/2022", "price": 0.15956143}, {"currency": "USD", "date": "04/10/2022", "price": 0.17661369}, {"currency": "USD", "date": "04/09/2022", "price": 0.18226144}, {"currency": "USD", "date": "04/08/2022", "price": 0.17621274}, {"currency": "USD", "date": "04/07/2022", "price": 0.18688073}, {"currency": "USD", "date": "04/06/2022", "price": 0.17663776}, {"currency": "USD", "date": "04/05/2022", "price": 0.19602992}, {"currency": "USD", "date": "04/04/2022", "price": 0.20239582}, {"currency": "USD", "date": "04/03/2022", "price": 0.21816006}, {"currency": "USD", "date": "04/02/2022", "price": 0.21613906}, {"currency": "USD", "date": "04/01/2022", "price": 0.21322572}, {"currency": "USD", "date": "03/31/2022", "price": 0.21219623}, {"currency": "USD", "date": "03/30/2022", "price": 0.19820478}, {"currency": "USD", "date": "03/29/2022", "price": 0.1956366}, {"currency": "USD", "date": "03/28/2022", "price": 0.19247055}, {"currency": "USD", "date": "03/27/2022", "price": 0.19583721}, {"currency": "USD", "date": "03/26/2022", "price": 0.18523341}, {"currency": "USD", "date": "03/25/2022", "price": 0.18084362}, {"currency": "USD", "date": "03/24/2022", "price": 0.18105541}, {"currency": "USD", "date": "03/23/2022", "price": 0.17467898}, {"currency": "USD", "date": "03/22/2022", "price": 0.17004822}, {"currency": "USD", "date": "03/21/2022", "price": 0.16778452}, {"currency": "USD", "date": "03/20/2022", "price": 0.16717836}, {"currency": "USD", "date": "03/19/2022", "price": 0.1723172}, {"currency": "USD", "date": "03/18/2022", "price": 0.17030003}, {"currency": "USD", "date": "03/17/2022", "price": 0.16703768}, {"currency": "USD", "date": "03/16/2022", "price": 0.1630166}, {"currency": "USD", "date": "03/15/2022", "price": 0.15964688}, {"currency": "USD", "date": "03/14/2022", "price": 0.16131124}, {"currency": "USD", "date": "03/13/2022", "price": 0.15767935}, {"currency": "USD", "date": "03/12/2022", "price": 0.16281408}, {"currency": "USD", "date": "03/11/2022", "price": 0.15624665}, {"currency": "USD", "date": "03/10/2022", "price": 0.15445649}, {"currency": "USD", "date": "03/09/2022", "price": 0.15861941}, {"currency": "USD", "date": "03/08/2022", "price": 0.15145181}, {"currency": "USD", "date": "03/07/2022", "price": 0.14829674}, {"currency": "USD", "date": "03/06/2022", "price": 0.14979394}, {"currency": "USD", "date": "03/05/2022", "price": 0.15595693}, {"currency": "USD", "date": "03/04/2022", "price": 0.15491761}, {"currency": "USD", "date": "03/03/2022", "price": 0.16751457}, {"currency": "USD", "date": "03/02/2022", "price": 0.17462852}, {"currency": "USD", "date": "03/01/2022", "price": 0.18183271}, {"currency": "USD", "date": "02/28/2022", "price": 0.18161929}, {"currency": "USD", "date": "02/27/2022", "price": 0.16426697}, {"currency": "USD", "date": "02/26/2022", "price": 0.16968019}, {"currency": "USD", "date": "02/25/2022", "price": 0.16853732}, {"currency": "USD", "date": "02/24/2022", "price": 0.15796202}, {"currency": "USD", "date": "02/23/2022", "price": 0.16058379}, {"currency": "USD", "date": "02/22/2022", "price": 0.16746982}, {"currency": "USD", "date": "02/21/2022", "price": 0.16525344}, {"currency": "USD", "date": "02/20/2022", "price": 0.18259056}, {"currency": "USD", "date": "02/19/2022", "price": 0.19287086}, {"currency": "USD", "date": "02/18/2022", "price": 0.19523649}, {"currency": "USD", "date": "02/17/2022", "price": 0.20380316}, {"currency": "USD", "date": "02/16/2022", "price": 0.2226957}, {"currency": "USD", "date": "02/15/2022", "price": 0.21301443}, {"currency": "USD", "date": "02/14/2022", "price": 0.19839893}, {"currency": "USD", "date": "02/13/2022", "price": 0.19601143}, {"currency": "USD", "date": "02/12/2022", "price": 0.20235176}, {"currency": "USD", "date": "02/11/2022", "price": 0.20151412}, {"currency": "USD", "date": "02/10/2022", "price": 0.2215636}, {"currency": "USD", "date": "02/09/2022", "price": 0.21390154}, {"currency": "USD", "date": "02/08/2022", "price": 0.21320078}, {"currency": "USD", "date": "02/07/2022", "price": 0.22243313}, {"currency": "USD", "date": "02/06/2022", "price": 0.21911931}, {"currency": "USD", "date": "02/05/2022", "price": 0.19984114}, {"currency": "USD", "date": "02/04/2022", "price": 0.17744679}, {"currency": "USD", "date": "02/03/2022", "price": 0.16406739}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "theta-fuel"}