Theta Network Price - THETA Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023 12:33", "price": 1.148576008006859}, {"currency": "USD", "date": "02/09/2023 10:00", "price": 1.14210519}, {"currency": "USD", "date": "02/09/2023 09:00", "price": 1.15221257}, {"currency": "USD", "date": "02/09/2023 08:00", "price": 1.16833978}, {"currency": "USD", "date": "02/09/2023 07:00", "price": 1.15390855}, {"currency": "USD", "date": "02/09/2023 06:00", "price": 1.14108089}, {"currency": "USD", "date": "02/09/2023 05:00", "price": 1.12467318}, {"currency": "USD", "date": "02/09/2023 04:00", "price": 1.10851748}, {"currency": "USD", "date": "02/09/2023 03:00", "price": 1.1005565}, {"currency": "USD", "date": "02/09/2023 02:00", "price": 1.12083402}, {"currency": "USD", "date": "02/09/2023 01:00", "price": 1.14406746}, {"currency": "USD", "date": "02/09/2023 00:00", "price": 1.15398348}, {"currency": "USD", "date": "02/08/2023 23:00", "price": 1.14342053}, {"currency": "USD", "date": "02/08/2023 22:00", "price": 1.14046984}, {"currency": "USD", "date": "02/08/2023 21:00", "price": 1.1386451}, {"currency": "USD", "date": "02/08/2023 20:00", "price": 1.12203285}, {"currency": "USD", "date": "02/08/2023 19:00", "price": 1.13301071}, {"currency": "USD", "date": "02/08/2023 18:00", "price": 1.13342189}, {"currency": "USD", "date": "02/08/2023 17:00", "price": 1.14044358}, {"currency": "USD", "date": "02/08/2023 16:00", "price": 1.13448788}, {"currency": "USD", "date": "02/08/2023 15:00", "price": 1.13921533}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 1.1571377}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 1.16905477}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 1.1671917}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 1.17313757}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 1.1745096}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 1.1737179}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 1.17738159}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 1.18251463}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 1.18120154}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 1.18570977}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 1.19494653}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 1.19456727}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 1.19553954}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 1.19496946}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 1.18455874}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 1.1966898}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 1.19079195}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 1.18797143}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 1.18690537}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 1.17247987}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 1.15453263}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 1.16880775}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 1.15114659}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 1.14861004}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 1.1495534}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 1.14648015}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 1.15522584}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 1.15413331}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 1.14492632}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 1.14551896}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 1.12955413}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 1.12764999}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 1.13899582}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 1.10567404}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 1.09784266}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 1.09563151}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 1.09028292}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 1.08380069}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 1.07833274}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 1.07525981}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 1.08857071}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 1.09244819}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 1.10340269}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 1.10482918}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 1.10386786}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 1.10456596}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 1.101763}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 1.10778214}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 1.09420578}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 1.08903949}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 1.09102865}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 1.08884043}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 1.08859328}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 1.09249042}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 1.0966558}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 1.09871985}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 1.08456218}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 1.08198087}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 1.08678877}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 1.09096056}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 1.08544039}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 1.0993354}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 1.10401993}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 1.10135225}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 1.09717488}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 1.0874762}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 1.08672813}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 1.09026539}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 1.08190661}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 1.08973781}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 1.11026399}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 1.11741717}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 1.12275142}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 1.11477842}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 1.10271871}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 1.15773575}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 1.15426399}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 1.14291762}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 1.1436755}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 1.13491389}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 1.14346399}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 1.14000165}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 1.13640045}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 1.13434746}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 1.11987692}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 1.12008671}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 1.1155546}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 1.12041577}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 1.13599954}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 1.12683601}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 1.12731505}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 1.123747}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 1.12476246}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 1.12872959}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 1.12236588}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 1.12332398}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 1.12728708}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 1.12965361}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 1.11217655}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 1.1082304}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 1.10492252}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 1.10813602}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 1.10533145}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 1.1037041}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 1.10375227}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 1.105318}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 1.10628346}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 1.10741561}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 1.11480147}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 1.1168885}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 1.12201952}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 1.12514788}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 1.12125628}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 1.11150481}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 1.10817617}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 1.10870227}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 1.11813764}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 1.12274523}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 1.12378013}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 1.12938427}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 1.11691685}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 1.10799811}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 1.11778027}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 1.1164128}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 1.0962992}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 1.09562068}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 1.08159251}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 1.08237184}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 1.09167303}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 1.0941978}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 1.0885732}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 1.08607526}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 1.07586295}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 1.08911689}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 1.08285463}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 1.07270299}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 1.07972783}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 1.06279776}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 1.10703691}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 1.1007131}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 1.12521843}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 1.10509772}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 1.10266379}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 1.09556293}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 1.0828041}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 1.08950742}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "theta-network"}