{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.014355615}, {"currency": "USD", "date": "01/28/2023", "price": 0.014269662}, {"currency": "USD", "date": "01/27/2023", "price": 0.014711511}, {"currency": "USD", "date": "01/26/2023", "price": 0.013635766}, {"currency": "USD", "date": "01/25/2023", "price": 0.013706502}, {"currency": "USD", "date": "01/24/2023", "price": 0.013326095}, {"currency": "USD", "date": "01/23/2023", "price": 0.013461976}, {"currency": "USD", "date": "01/22/2023", "price": 0.013653374}, {"currency": "USD", "date": "01/21/2023", "price": 0.013737421}, {"currency": "USD", "date": "01/20/2023", "price": 0.013834941}, {"currency": "USD", "date": "01/19/2023", "price": 0.013012467}, {"currency": "USD", "date": "01/18/2023", "price": 0.013001376}, {"currency": "USD", "date": "01/17/2023", "price": 0.013600827}, {"currency": "USD", "date": "01/16/2023", "price": 0.013591968}, {"currency": "USD", "date": "01/15/2023", "price": 0.013591974}, {"currency": "USD", "date": "01/14/2023", "price": 0.013565789}, {"currency": "USD", "date": "01/13/2023", "price": 0.012462328}, {"currency": "USD", "date": "01/12/2023", "price": 0.011725509}, {"currency": "USD", "date": "01/11/2023", "price": 0.011537523}, {"currency": "USD", "date": "01/10/2023", "price": 0.011090387}, {"currency": "USD", "date": "01/09/2023", "price": 0.011285658}, {"currency": "USD", "date": "01/08/2023", "price": 0.010640626}, {"currency": "USD", "date": "01/07/2023", "price": 0.010450663}, {"currency": "USD", "date": "01/06/2023", "price": 0.0099942415}, {"currency": "USD", "date": "01/05/2023", "price": 0.010045089}, {"currency": "USD", "date": "01/04/2023", "price": 0.010256266}, {"currency": "USD", "date": "01/03/2023", "price": 0.010035189}, {"currency": "USD", "date": "01/02/2023", "price": 0.0099903719}, {"currency": "USD", "date": "01/01/2023", "price": 0.0098122517}, {"currency": "USD", "date": "12/31/2022", "price": 0.009773053}, {"currency": "USD", "date": "12/30/2022", "price": 0.009797033}, {"currency": "USD", "date": "12/29/2022", "price": 0.010018372}, {"currency": "USD", "date": "12/28/2022", "price": 0.010368436}, {"currency": "USD", "date": "12/27/2022", "price": 0.010429564}, {"currency": "USD", "date": "12/26/2022", "price": 0.010361466}, {"currency": "USD", "date": "12/25/2022", "price": 0.010421088}, {"currency": "USD", "date": "12/24/2022", "price": 0.010477055}, {"currency": "USD", "date": "12/23/2022", "price": 0.010553412}, {"currency": "USD", "date": "12/22/2022", "price": 0.010072812}, {"currency": "USD", "date": "12/21/2022", "price": 0.0098710309}, {"currency": "USD", "date": "12/20/2022", "price": 0.0094284841}, {"currency": "USD", "date": "12/19/2022", "price": 0.0091879134}, {"currency": "USD", "date": "12/18/2022", "price": 0.0091614683}, {"currency": "USD", "date": "12/17/2022", "price": 0.0091587187}, {"currency": "USD", "date": "12/16/2022", "price": 0.0093772044}, {"currency": "USD", "date": "12/15/2022", "price": 0.01022649}, {"currency": "USD", "date": "12/14/2022", "price": 0.010225296}, {"currency": "USD", "date": "12/13/2022", "price": 0.009920512}, {"currency": "USD", "date": "12/12/2022", "price": 0.0097151608}, {"currency": "USD", "date": "12/11/2022", "price": 0.0095280755}, {"currency": "USD", "date": "12/10/2022", "price": 0.0097581126}, {"currency": "USD", "date": "12/09/2022", "price": 0.0096367366}, {"currency": "USD", "date": "12/08/2022", "price": 0.009860223}, {"currency": "USD", "date": "12/07/2022", "price": 0.0093458941}, {"currency": "USD", "date": "12/06/2022", "price": 0.0095421922}, {"currency": "USD", "date": "12/05/2022", "price": 0.0093774988}, {"currency": "USD", "date": "12/04/2022", "price": 0.0092977892}, {"currency": "USD", "date": "12/03/2022", "price": 0.0092649044}, {"currency": "USD", "date": "12/02/2022", "price": 0.0094833936}, {"currency": "USD", "date": "12/01/2022", "price": 0.0093099335}, {"currency": "USD", "date": "11/30/2022", "price": 0.0089802932}, {"currency": "USD", "date": "11/29/2022", "price": 0.008516967}, {"currency": "USD", "date": "11/28/2022", "price": 0.0081236677}, {"currency": "USD", "date": "11/27/2022", "price": 0.0084185986}, {"currency": "USD", "date": "11/26/2022", "price": 0.00847513}, {"currency": "USD", "date": "11/25/2022", "price": 0.0083722797}, {"currency": "USD", "date": "11/24/2022", "price": 0.0084939976}, {"currency": "USD", "date": "11/23/2022", "price": 0.0082901384}, {"currency": "USD", "date": "11/22/2022", "price": 0.008021261}, {"currency": "USD", "date": "11/21/2022", "price": 0.0081684335}, {"currency": "USD", "date": "11/20/2022", "price": 0.0084131574}, {"currency": "USD", "date": "11/19/2022", "price": 0.008742283}, {"currency": "USD", "date": "11/18/2022", "price": 0.0085785822}, {"currency": "USD", "date": "11/17/2022", "price": 0.0085384469}, {"currency": "USD", "date": "11/16/2022", "price": 0.0085796766}, {"currency": "USD", "date": "11/15/2022", "price": 0.0090919421}, {"currency": "USD", "date": "11/14/2022", "price": 0.0085962296}, {"currency": "USD", "date": "11/13/2022", "price": 0.0084253328}, {"currency": "USD", "date": "11/12/2022", "price": 0.0086585731}, {"currency": "USD", "date": "11/11/2022", "price": 0.008681592}, {"currency": "USD", "date": "11/10/2022", "price": 0.0090581816}, {"currency": "USD", "date": "11/09/2022", "price": 0.0089709141}, {"currency": "USD", "date": "11/08/2022", "price": 0.010165494}, {"currency": "USD", "date": "11/07/2022", "price": 0.011961949}, {"currency": "USD", "date": "11/06/2022", "price": 0.011977214}, {"currency": "USD", "date": "11/05/2022", "price": 0.012236719}, {"currency": "USD", "date": "11/04/2022", "price": 0.011984839}, {"currency": "USD", "date": "11/03/2022", "price": 0.011238324}, {"currency": "USD", "date": "11/02/2022", "price": 0.011123124}, {"currency": "USD", "date": "11/01/2022", "price": 0.011764898}, {"currency": "USD", "date": "10/31/2022", "price": 0.011653052}, {"currency": "USD", "date": "10/30/2022", "price": 0.011948534}, {"currency": "USD", "date": "10/29/2022", "price": 0.012030176}, {"currency": "USD", "date": "10/28/2022", "price": 0.011711729}, {"currency": "USD", "date": "10/27/2022", "price": 0.011665847}, {"currency": "USD", "date": "10/26/2022", "price": 0.011667127}, {"currency": "USD", "date": "10/25/2022", "price": 0.011540203}, {"currency": "USD", "date": "10/24/2022", "price": 0.010741495}, {"currency": "USD", "date": "10/23/2022", "price": 0.010770806}, {"currency": "USD", "date": "10/22/2022", "price": 0.010708786}, {"currency": "USD", "date": "10/21/2022", "price": 0.010931724}, {"currency": "USD", "date": "10/20/2022", "price": 0.010987243}, {"currency": "USD", "date": "10/19/2022", "price": 0.010981841}, {"currency": "USD", "date": "10/18/2022", "price": 0.011351792}, {"currency": "USD", "date": "10/17/2022", "price": 0.011343944}, {"currency": "USD", "date": "10/16/2022", "price": 0.01135909}, {"currency": "USD", "date": "10/15/2022", "price": 0.011318965}, {"currency": "USD", "date": "10/14/2022", "price": 0.011222115}, {"currency": "USD", "date": "10/13/2022", "price": 0.011190019}, {"currency": "USD", "date": "10/12/2022", "price": 0.011579905}, {"currency": "USD", "date": "10/11/2022", "price": 0.011509472}, {"currency": "USD", "date": "10/10/2022", "price": 0.01167332}, {"currency": "USD", "date": "10/09/2022", "price": 0.011685303}, {"currency": "USD", "date": "10/08/2022", "price": 0.011755703}, {"currency": "USD", "date": "10/07/2022", "price": 0.01190893}, {"currency": "USD", "date": "10/06/2022", "price": 0.012230282}, {"currency": "USD", "date": "10/05/2022", "price": 0.012029597}, {"currency": "USD", "date": "10/04/2022", "price": 0.012404029}, {"currency": "USD", "date": "10/03/2022", "price": 0.011501985}, {"currency": "USD", "date": "10/02/2022", "price": 0.011369627}, {"currency": "USD", "date": "10/01/2022", "price": 0.011563743}, {"currency": "USD", "date": "09/30/2022", "price": 0.011733293}, {"currency": "USD", "date": "09/29/2022", "price": 0.011887914}, {"currency": "USD", "date": "09/28/2022", "price": 0.012211027}, {"currency": "USD", "date": "09/27/2022", "price": 0.012356409}, {"currency": "USD", "date": "09/26/2022", "price": 0.01220258}, {"currency": "USD", "date": "09/25/2022", "price": 0.012228094}, {"currency": "USD", "date": "09/24/2022", "price": 0.012264235}, {"currency": "USD", "date": "09/23/2022", "price": 0.012468409}, {"currency": "USD", "date": "09/22/2022", "price": 0.012783843}, {"currency": "USD", "date": "09/21/2022", "price": 0.01191271}, {"currency": "USD", "date": "09/20/2022", "price": 0.012843016}, {"currency": "USD", "date": "09/19/2022", "price": 0.012964463}, {"currency": "USD", "date": "09/18/2022", "price": 0.013028276}, {"currency": "USD", "date": "09/17/2022", "price": 0.013784501}, {"currency": "USD", "date": "09/16/2022", "price": 0.013443925}, {"currency": "USD", "date": "09/15/2022", "price": 0.013448501}, {"currency": "USD", "date": "09/14/2022", "price": 0.01443764}, {"currency": "USD", "date": "09/13/2022", "price": 0.014445383}, {"currency": "USD", "date": "09/12/2022", "price": 0.015709411}, {"currency": "USD", "date": "09/11/2022", "price": 0.015850465}, {"currency": "USD", "date": "09/10/2022", "price": 0.016146974}, {"currency": "USD", "date": "09/09/2022", "price": 0.015788876}, {"currency": "USD", "date": "09/08/2022", "price": 0.015068243}, {"currency": "USD", "date": "09/07/2022", "price": 0.015064406}, {"currency": "USD", "date": "09/06/2022", "price": 0.014811348}, {"currency": "USD", "date": "09/05/2022", "price": 0.015216104}, {"currency": "USD", "date": "09/04/2022", "price": 0.015233266}, {"currency": "USD", "date": "09/03/2022", "price": 0.015072354}, {"currency": "USD", "date": "09/02/2022", "price": 0.01522308}, {"currency": "USD", "date": "09/01/2022", "price": 0.015656727}, {"currency": "USD", "date": "08/31/2022", "price": 0.015693586}, {"currency": "USD", "date": "08/30/2022", "price": 0.015787347}, {"currency": "USD", "date": "08/29/2022", "price": 0.016007879}, {"currency": "USD", "date": "08/28/2022", "price": 0.015680819}, {"currency": "USD", "date": "08/27/2022", "price": 0.015806396}, {"currency": "USD", "date": "08/26/2022", "price": 0.015930006}, {"currency": "USD", "date": "08/25/2022", "price": 0.017800446}, {"currency": "USD", "date": "08/24/2022", "price": 0.017602233}, {"currency": "USD", "date": "08/23/2022", "price": 0.017763801}, {"currency": "USD", "date": "08/22/2022", "price": 0.017365916}, {"currency": "USD", "date": "08/21/2022", "price": 0.017346421}, {"currency": "USD", "date": "08/20/2022", "price": 0.016476203}, {"currency": "USD", "date": "08/19/2022", "price": 0.017177192}, {"currency": "USD", "date": "08/18/2022", "price": 0.019869868}, {"currency": "USD", "date": "08/17/2022", "price": 0.020031064}, {"currency": "USD", "date": "08/16/2022", "price": 0.021279052}, {"currency": "USD", "date": "08/15/2022", "price": 0.022047526}, {"currency": "USD", "date": "08/14/2022", "price": 0.021997566}, {"currency": "USD", "date": "08/13/2022", "price": 0.023034542}, {"currency": "USD", "date": "08/12/2022", "price": 0.023078073}, {"currency": "USD", "date": "08/11/2022", "price": 0.022991439}, {"currency": "USD", "date": "08/10/2022", "price": 0.022811785}, {"currency": "USD", "date": "08/09/2022", "price": 0.02153981}, {"currency": "USD", "date": "08/08/2022", "price": 0.023083073}, {"currency": "USD", "date": "08/07/2022", "price": 0.02215538}, {"currency": "USD", "date": "08/06/2022", "price": 0.021966504}, {"currency": "USD", "date": "08/05/2022", "price": 0.022249664}, {"currency": "USD", "date": "08/04/2022", "price": 0.02122536}, {"currency": "USD", "date": "08/03/2022", "price": 0.021655085}, {"currency": "USD", "date": "08/02/2022", "price": 0.021100155}, {"currency": "USD", "date": "08/01/2022", "price": 0.0212066}, {"currency": "USD", "date": "07/31/2022", "price": 0.021815196}, {"currency": "USD", "date": "07/30/2022", "price": 0.021856936}, {"currency": "USD", "date": "07/29/2022", "price": 0.022005924}, {"currency": "USD", "date": "07/28/2022", "price": 0.022861155}, {"currency": "USD", "date": "07/27/2022", "price": 0.021653798}, {"currency": "USD", "date": "07/26/2022", "price": 0.019477215}, {"currency": "USD", "date": "07/25/2022", "price": 0.019615175}, {"currency": "USD", "date": "07/24/2022", "price": 0.021918413}, {"currency": "USD", "date": "07/23/2022", "price": 0.021764584}, {"currency": "USD", "date": "07/22/2022", "price": 0.022554678}, {"currency": "USD", "date": "07/21/2022", "price": 0.024230432}, {"currency": "USD", "date": "07/20/2022", "price": 0.022433922}, {"currency": "USD", "date": "07/19/2022", "price": 0.023510917}, {"currency": "USD", "date": "07/18/2022", "price": 0.022679307}, {"currency": "USD", "date": "07/17/2022", "price": 0.019278547}, {"currency": "USD", "date": "07/16/2022", "price": 0.019516992}, {"currency": "USD", "date": "07/15/2022", "price": 0.01889127}, {"currency": "USD", "date": "07/14/2022", "price": 0.01885458}, {"currency": "USD", "date": "07/13/2022", "price": 0.017478974}, {"currency": "USD", "date": "07/12/2022", "price": 0.01691561}, {"currency": "USD", "date": "07/11/2022", "price": 0.017645925}, {"currency": "USD", "date": "07/10/2022", "price": 0.019302513}, {"currency": "USD", "date": "07/09/2022", "price": 0.020316531}, {"currency": "USD", "date": "07/08/2022", "price": 0.019279779}, {"currency": "USD", "date": "07/07/2022", "price": 0.020237032}, {"currency": "USD", "date": "07/06/2022", "price": 0.019318401}, {"currency": "USD", "date": "07/05/2022", "price": 0.018152168}, {"currency": "USD", "date": "07/04/2022", "price": 0.018461646}, {"currency": "USD", "date": "07/03/2022", "price": 0.016726563}, {"currency": "USD", "date": "07/02/2022", "price": 0.016149041}, {"currency": "USD", "date": "07/01/2022", "price": 0.016665063}, {"currency": "USD", "date": "06/30/2022", "price": 0.016284003}, {"currency": "USD", "date": "06/29/2022", "price": 0.016929291}, {"currency": "USD", "date": "06/28/2022", "price": 0.017880299}, {"currency": "USD", "date": "06/27/2022", "price": 0.018615603}, {"currency": "USD", "date": "06/26/2022", "price": 0.019046284}, {"currency": "USD", "date": "06/25/2022", "price": 0.020892301}, {"currency": "USD", "date": "06/24/2022", "price": 0.019723721}, {"currency": "USD", "date": "06/23/2022", "price": 0.018505008}, {"currency": "USD", "date": "06/22/2022", "price": 0.015868947}, {"currency": "USD", "date": "06/21/2022", "price": 0.017085496}, {"currency": "USD", "date": "06/20/2022", "price": 0.016840053}, {"currency": "USD", "date": "06/19/2022", "price": 0.016202928}, {"currency": "USD", "date": "06/18/2022", "price": 0.014752117}, {"currency": "USD", "date": "06/17/2022", "price": 0.015725145}, {"currency": "USD", "date": "06/16/2022", "price": 0.016123807}, {"currency": "USD", "date": "06/15/2022", "price": 0.018226617}, {"currency": "USD", "date": "06/14/2022", "price": 0.017096913}, {"currency": "USD", "date": "06/13/2022", "price": 0.016862642}, {"currency": "USD", "date": "06/12/2022", "price": 0.020653358}, {"currency": "USD", "date": "06/11/2022", "price": 0.022792842}, {"currency": "USD", "date": "06/10/2022", "price": 0.024566733}, {"currency": "USD", "date": "06/09/2022", "price": 0.025942632}, {"currency": "USD", "date": "06/08/2022", "price": 0.026287385}, {"currency": "USD", "date": "06/07/2022", "price": 0.02674968}, {"currency": "USD", "date": "06/06/2022", "price": 0.027710662}, {"currency": "USD", "date": "06/05/2022", "price": 0.025707188}, {"currency": "USD", "date": "06/04/2022", "price": 0.025641099}, {"currency": "USD", "date": "06/03/2022", "price": 0.025539827}, {"currency": "USD", "date": "06/02/2022", "price": 0.025501146}, {"currency": "USD", "date": "06/01/2022", "price": 0.02577448}, {"currency": "USD", "date": "05/31/2022", "price": 0.028171333}, {"currency": "USD", "date": "05/30/2022", "price": 0.027976192}, {"currency": "USD", "date": "05/29/2022", "price": 0.024244336}, {"currency": "USD", "date": "05/28/2022", "price": 0.023820245}, {"currency": "USD", "date": "05/27/2022", "price": 0.023788032}, {"currency": "USD", "date": "05/26/2022", "price": 0.025722282}, {"currency": "USD", "date": "05/25/2022", "price": 0.028153508}, {"currency": "USD", "date": "05/24/2022", "price": 0.02821352}, {"currency": "USD", "date": "05/23/2022", "price": 0.028537914}, {"currency": "USD", "date": "05/22/2022", "price": 0.02932444}, {"currency": "USD", "date": "05/21/2022", "price": 0.02830462}, {"currency": "USD", "date": "05/20/2022", "price": 0.028034843}, {"currency": "USD", "date": "05/19/2022", "price": 0.029969824}, {"currency": "USD", "date": "05/18/2022", "price": 0.029405628}, {"currency": "USD", "date": "05/17/2022", "price": 0.031957799}, {"currency": "USD", "date": "05/16/2022", "price": 0.031341568}, {"currency": "USD", "date": "05/15/2022", "price": 0.033545244}, {"currency": "USD", "date": "05/14/2022", "price": 0.031850204}, {"currency": "USD", "date": "05/13/2022", "price": 0.031488464}, {"currency": "USD", "date": "05/12/2022", "price": 0.02993063}, {"currency": "USD", "date": "05/11/2022", "price": 0.03327681}, {"currency": "USD", "date": "05/10/2022", "price": 0.045616651}, {"currency": "USD", "date": "05/09/2022", "price": 0.047479356}, {"currency": "USD", "date": "05/08/2022", "price": 0.057326398}, {"currency": "USD", "date": "05/07/2022", "price": 0.059487536}, {"currency": "USD", "date": "05/06/2022", "price": 0.062297956}, {"currency": "USD", "date": "05/05/2022", "price": 0.064030171}, {"currency": "USD", "date": "05/04/2022", "price": 0.067175437}, {"currency": "USD", "date": "05/03/2022", "price": 0.063501631}, {"currency": "USD", "date": "05/02/2022", "price": 0.06618442}, {"currency": "USD", "date": "05/01/2022", "price": 0.06766515}, {"currency": "USD", "date": "04/30/2022", "price": 0.066417312}, {"currency": "USD", "date": "04/29/2022", "price": 0.07133863}, {"currency": "USD", "date": "04/28/2022", "price": 0.079023011}, {"currency": "USD", "date": "04/27/2022", "price": 0.075828755}, {"currency": "USD", "date": "04/26/2022", "price": 0.07600175}, {"currency": "USD", "date": "04/25/2022", "price": 0.080659213}, {"currency": "USD", "date": "04/24/2022", "price": 0.08197797}, {"currency": "USD", "date": "04/23/2022", "price": 0.084159795}, {"currency": "USD", "date": "04/22/2022", "price": 0.086903096}, {"currency": "USD", "date": "04/21/2022", "price": 0.088273623}, {"currency": "USD", "date": "04/20/2022", "price": 0.090965629}, {"currency": "USD", "date": "04/19/2022", "price": 0.094514581}, {"currency": "USD", "date": "04/18/2022", "price": 0.088135728}, {"currency": "USD", "date": "04/17/2022", "price": 0.085781088}, {"currency": "USD", "date": "04/16/2022", "price": 0.086293156}, {"currency": "USD", "date": "04/15/2022", "price": 0.091487184}, {"currency": "USD", "date": "04/14/2022", "price": 0.092885302}, {"currency": "USD", "date": "04/13/2022", "price": 0.091732998}, {"currency": "USD", "date": "04/12/2022", "price": 0.087642903}, {"currency": "USD", "date": "04/11/2022", "price": 0.086926512}, {"currency": "USD", "date": "04/10/2022", "price": 0.10255135}, {"currency": "USD", "date": "04/09/2022", "price": 0.10029734}, {"currency": "USD", "date": "04/08/2022", "price": 0.097586602}, {"currency": "USD", "date": "04/07/2022", "price": 0.10290109}, {"currency": "USD", "date": "04/06/2022", "price": 0.10245778}, {"currency": "USD", "date": "04/05/2022", "price": 0.11939944}, {"currency": "USD", "date": "04/04/2022", "price": 0.11533587}, {"currency": "USD", "date": "04/03/2022", "price": 0.12738114}, {"currency": "USD", "date": "04/02/2022", "price": 0.12951491}, {"currency": "USD", "date": "04/01/2022", "price": 0.14449435}, {"currency": "USD", "date": "03/31/2022", "price": 0.14265577}, {"currency": "USD", "date": "03/30/2022", "price": 0.14780286}, {"currency": "USD", "date": "03/29/2022", "price": 0.13577362}, {"currency": "USD", "date": "03/28/2022", "price": 0.1338945}, {"currency": "USD", "date": "03/27/2022", "price": 0.13507622}, {"currency": "USD", "date": "03/26/2022", "price": 0.14068615}, {"currency": "USD", "date": "03/25/2022", "price": 0.13762238}, {"currency": "USD", "date": "03/24/2022", "price": 0.13062947}, {"currency": "USD", "date": "03/23/2022", "price": 0.13832935}, {"currency": "USD", "date": "03/22/2022", "price": 0.14337229}, {"currency": "USD", "date": "03/21/2022", "price": 0.14016732}, {"currency": "USD", "date": "03/20/2022", "price": 0.14290765}, {"currency": "USD", "date": "03/19/2022", "price": 0.14261981}, {"currency": "USD", "date": "03/18/2022", "price": 0.13999168}, {"currency": "USD", "date": "03/17/2022", "price": 0.13809041}, {"currency": "USD", "date": "03/16/2022", "price": 0.12427121}, {"currency": "USD", "date": "03/15/2022", "price": 0.1271003}, {"currency": "USD", "date": "03/14/2022", "price": 0.12409851}, {"currency": "USD", "date": "03/13/2022", "price": 0.10692518}, {"currency": "USD", "date": "03/12/2022", "price": 0.10722044}, {"currency": "USD", "date": "03/11/2022", "price": 0.09872918}, {"currency": "USD", "date": "03/10/2022", "price": 0.094644923}, {"currency": "USD", "date": "03/09/2022", "price": 0.091555767}, {"currency": "USD", "date": "03/08/2022", "price": 0.081017958}, {"currency": "USD", "date": "03/07/2022", "price": 0.081728256}, {"currency": "USD", "date": "03/06/2022", "price": 0.088055083}, {"currency": "USD", "date": "03/05/2022", "price": 0.090702453}, {"currency": "USD", "date": "03/04/2022", "price": 0.098965044}, {"currency": "USD", "date": "03/03/2022", "price": 0.10173999}, {"currency": "USD", "date": "03/02/2022", "price": 0.10096646}, {"currency": "USD", "date": "03/01/2022", "price": 0.10095949}, {"currency": "USD", "date": "02/28/2022", "price": 0.084235605}, {"currency": "USD", "date": "02/27/2022", "price": 0.078133419}, {"currency": "USD", "date": "02/26/2022", "price": 0.082463101}, {"currency": "USD", "date": "02/25/2022", "price": 0.08260989}, {"currency": "USD", "date": "02/24/2022", "price": 0.07944972}, {"currency": "USD", "date": "02/23/2022", "price": 0.081560911}, {"currency": "USD", "date": "02/22/2022", "price": 0.080807084}, {"currency": "USD", "date": "02/21/2022", "price": 0.078303734}, {"currency": "USD", "date": "02/20/2022", "price": 0.079867537}, {"currency": "USD", "date": "02/19/2022", "price": 0.084270996}, {"currency": "USD", "date": "02/18/2022", "price": 0.081774165}, {"currency": "USD", "date": "02/17/2022", "price": 0.084579773}, {"currency": "USD", "date": "02/16/2022", "price": 0.089229735}, {"currency": "USD", "date": "02/15/2022", "price": 0.094428946}, {"currency": "USD", "date": "02/14/2022", "price": 0.089413784}, {"currency": "USD", "date": "02/13/2022", "price": 0.087484675}, {"currency": "USD", "date": "02/12/2022", "price": 0.088771074}, {"currency": "USD", "date": "02/11/2022", "price": 0.090388341}, {"currency": "USD", "date": "02/10/2022", "price": 0.10029146}, {"currency": "USD", "date": "02/09/2022", "price": 0.10168921}, {"currency": "USD", "date": "02/08/2022", "price": 0.10139471}, {"currency": "USD", "date": "02/07/2022", "price": 0.10445636}, {"currency": "USD", "date": "02/06/2022", "price": 0.1039283}, {"currency": "USD", "date": "02/05/2022", "price": 0.11023577}, {"currency": "USD", "date": "02/04/2022", "price": 0.10645667}, {"currency": "USD", "date": "02/03/2022", "price": 0.096728381}, {"currency": "USD", "date": "02/02/2022", "price": 0.099204249}, {"currency": "USD", "date": "02/01/2022", "price": 0.10500601}, {"currency": "USD", "date": "01/31/2022", "price": 0.10372501}, {"currency": "USD", "date": "01/30/2022", "price": 0.10574724}, {"currency": "USD", "date": "01/29/2022", "price": 0.10656111}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "thorstarter"}